≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / K線比較(日)

006204 永豐臺灣加權

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239.6238.55+1.05+0.44%0.29%238.9239.6238.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22531.3萬113197股/筆238.9239.1 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23538.7萬127178張/筆237.6+3.7 (+1.58%)

連續漲跌: 連5漲  ( +11.6元 / +5.09%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22239.6+1.05+0.44%+0.44%47800.17+81.33+0.17%+0.17%+0.27%+0.27%
'26/09/21238.55+3.7+1.58%+2.02%47718.84+538.09+1.14%+1.31%+0.44%+0.71%
'26/09/18234.85+2.2+0.95%+2.99%47180.75+892.75+1.93%+3.27%-0.98%-0.28%
'26/09/17232.65+3.85+1.68%+4.72%46288+439.1+0.96%+4.26%+0.72%+0.46%
'26/09/16228.8+0.8+0.35%+5.09%45848.9+337.41+0.74%+5.03%-0.39%+0.06%
'26/09/15228-2.1-0.91%+4.13%45511.49-351.03-0.77%+4.22%-0.14%-0.1%
'26/09/14230.1-2.05-0.88%+3.21%45862.52-322.33-0.7%+3.5%-0.18%-0.29%
'26/09/11232.15-2.2-0.94%+2.24%46184.85-755.64-1.61%+1.83%+0.67%+0.41%
'26/09/10234.35-0.95-0.4%+1.83%46940.49-242.87-0.51%+1.31%+0.11%+0.52%
'26/09/09235.3-0.95-0.4%+1.42%47183.36+77.58+0.16%+1.47%-0.56%-0.06%
'26/09/08236.25-0.1-0.04%+1.38%47105.78-220.49-0.47%+1%+0.43%+0.37%
'26/09/07236.35+4.1+1.77%+3.16%47326.27+775.14+1.67%+2.68%+0.1%+0.48%
'26/09/04232.25+1.45+0.63%+3.81%46551.13+693.47+1.51%+4.24%-0.88%-0.42%
'26/09/03230.800%+3.81%45857.66-307.06-0.67%+3.54%+0.67%+0.27%
'26/09/02230.8-3.2-1.37%+2.39%46164.72-784-1.67%+1.81%+0.3%+0.58%
'26/09/01234+5.7+2.5%+4.95%46948.72+820.25+1.78%+3.62%+0.72%+1.33%
'26/08/31228.3-2.4-1.04%+3.86%46128.47-202.98-0.44%+3.17%-0.6%+0.69%
'26/08/28230.7+0.9+0.39%+4.26%46331.45+356.23+0.77%+3.97%-0.38%+0.3%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27229.8+1.7+0.75%+5.04%45975.22+142.6+0.31%+4.29%+0.44%+0.75%
'26/08/26228.1+5.3+2.38%+7.54%45832.62+663.16+1.47%+5.82%+0.91%+1.72%
'26/08/25222.8-0.85-0.38%+7.13%45169.46+407.14+0.91%+6.79%-1.29%+0.35%
'26/08/24223.65-1.35-0.6%+6.49%44762.32-461.97-1.02%+5.7%+0.42%+0.79%
'26/08/21225+1.8+0.81%+7.35%45224.29+290.55+0.65%+6.38%+0.16%+0.97%
'26/08/20223.2+0.55+0.25%+7.61%44933.74+214.39+0.48%+6.89%-0.23%+0.72%
'26/08/19222.65-4.1-1.81%+5.67%44719.35-589.33-1.3%+5.5%-0.51%+0.17%
'26/08/18226.75-3.35-1.46%+4.13%45308.68-548.59-1.2%+4.24%-0.26%-0.11%
'26/08/17230.1+0.4+0.17%+4.31%45857.27+46.26+0.1%+4.34%+0.07%-0.03%
'26/08/14229.7+1.5+0.66%+5%45811.01-210.47-0.46%+3.86%+1.12%+1.13%
'26/08/13228.2+2.05+0.91%+5.95%46021.48+503.41+1.11%+5.01%-0.2%+0.93%
'26/08/12226.15+0.95+0.42%+6.39%45518.07+397.35+0.88%+5.94%-0.46%+0.46%
'26/08/11225.2+1.1+0.49%+6.92%45120.72+191.96+0.43%+6.39%+0.06%+0.53%
'26/08/10224.1+3.4+1.54%+8.56%44928.76+702.85+1.59%+8.08%-0.05%+0.48%
'26/08/07220.7-1.05-0.47%+8.05%44225.91-170.79-0.38%+7.67%-0.09%+0.38%
'26/08/06221.75-0.5-0.22%+7.81%44396.7-214.9-0.48%+7.15%+0.26%+0.66%
'26/08/05222.25+6.25+2.89%+10.9%44611.6+1250.94+2.88%+10.2%+0.01%+0.69%
'26/08/04216+0.5+0.23%+11.2%43360.66-25.75-0.06%+10.2%+0.29%+1.01%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03215.5+0.15+0.07%+11.3%43386.41+266.66+0.62%+10.9%-0.55%+0.41%
'26/07/31215.35+13.65+6.77%+18.8%43119.75+3186.45+7.98%+19.7%-1.21%-0.91%
'26/07/30201.7+3.05+1.54%+20.6%39933.3-105.88-0.26%+19.4%+1.8%+1.23%
'26/07/29198.65-11.25-5.36%+14.1%40039.18-1564.18-3.76%+14.9%-1.6%-0.75%
'26/07/28209.9-6.25-2.89%+10.8%41603.36-2030.83-4.65%+9.55%+1.76%+1.3%
'26/07/27216.15-2.65-1.21%+9.51%43634.19-20.65-0.05%+9.5%-1.16%+0.01%
'26/07/24218.8-3.05-1.37%+8%43654.84-1195.97-2.67%+6.58%+1.3%+1.42%
'26/07/23221.85-2.5-1.11%+6.8%44850.81+25.03+0.06%+6.64%-1.17%+0.16%
'26/07/22224.35+5.15+2.35%+9.31%44825.78+592.91+1.34%+8.06%+1.01%+1.24%
'26/07/21219.2+4.5+2.1%+11.6%44232.87+1783.17+4.2%+12.6%-2.1%-1.01%
'26/07/20214.7-0.2-0.09%+11.5%42449.7-221.57-0.52%+12%+0.43%-0.53%
'26/07/17214.9-14.15-6.18%+4.61%42671.27-2953.71-6.47%+4.77%+0.29%-0.16%
'26/07/16229.05-0.8-0.35%+4.24%45624.98-6.61-0.01%+4.75%-0.34%-0.51%
'26/07/15229.85+7.95+3.58%+7.98%45631.59+893.64+2%+6.84%+1.58%+1.13%
'26/07/14221.9-6.1-2.68%+5.09%44737.95-642.57-1.42%+5.33%-1.26%-0.24%
'26/07/13228-1-0.44%+4.63%45380.52+25.91+0.06%+5.39%-0.5%-0.76%
'26/07/09229+1.05+0.46%+5.11%45354.61-379.8-0.83%+4.52%+1.29%+0.59%
'26/07/08227.95-1.45-0.63%+4.45%45734.41+255.3+0.56%+5.1%-1.19%-0.66%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07229.4-5.4-2.3%+2.04%45479.11-1077.28-2.31%+2.67%+0.01%-0.63%
'26/07/06234.8-1.45-0.61%+1.42%46556.39-224.23-0.48%+2.18%-0.13%-0.76%
'26/07/03236.25+4.05+1.74%+3.19%46780.62+36.46+0.08%+2.26%+1.66%+0.93%
'26/07/02232.2-3.45-1.46%+1.68%46744.16-274.83-0.58%+1.66%-0.88%+0.01%
'26/07/01235.65+2.2+0.94%+2.63%47018.99+893.08+1.94%+3.63%-1%-1%
'26/06/30233.45+8.5+3.78%+6.51%46125.91+1126.01+2.5%+6.22%+1.28%+0.29%
'26/06/29224.95+2.75+1.24%+7.83%44999.9+428.14+0.96%+7.24%+0.28%+0.59%
'26/06/26222.2-10.7-4.59%+2.88%44571.76-1683.5-3.64%+3.34%-0.95%-0.46%
'26/06/25232.9+2.65+1.15%+4.06%46255.26+211.66+0.46%+3.82%+0.69%+0.25%
'26/06/24230.25-5.6-2.37%+1.59%46043.6-1057.05-2.24%+1.49%-0.13%+0.1%
'26/06/23235.85-3.45-1.44%+0.13%47100.65-640.86-1.34%+0.12%-0.1%0%
'26/06/22239.3+7.5+3.24%+3.36%47741.51+1276.31+2.75%+2.87%+0.49%+0.49%
'26/06/18231.8+3+1.31%+4.72%46465.2+587.81+1.28%+4.19%+0.03%+0.53%
'26/06/17228.8+1.05+0.46%+5.2%45877.39+68.2+0.15%+4.35%+0.31%+0.86%
'26/06/16227.75+0.75+0.33%+5.55%45809.19+412.2+0.91%+5.29%-0.58%+0.26%
'26/06/15227+5.05+2.28%+7.95%45396.99+1227.95+2.78%+8.22%-0.5%-0.27%
'26/06/12221.95+5.95+2.75%+10.9%44169.04+1019.58+2.36%+10.8%+0.39%+0.15%
'26/06/11216-3.3-1.5%+9.26%43149.46-76.08-0.18%+10.6%-1.32%-1.33%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10219.3-4.35-1.95%+7.13%43225.54-1478.9-3.31%+6.92%+1.36%+0.21%
'26/06/09223.65+6.95+3.21%+10.6%44704.44+1201.66+2.76%+9.88%+0.45%+0.69%
'26/06/08216.7-8.8-3.9%+6.25%43502.78-1568.16-3.48%+6.06%-0.42%+0.2%
'26/06/05225.5-5.15-2.23%+3.88%45070.94-606.52-1.33%+4.65%-0.9%-0.77%
'26/06/04230.65-2.25-0.97%+2.88%45677.46-781.7-1.68%+2.89%+0.71%-0.01%
'26/06/03232.9+5.7+2.51%+5.46%46459.16+901.85+1.98%+4.92%+0.53%+0.53%
'26/06/02227.2-1.1-0.48%+4.95%45557.31+219.4+0.48%+5.43%-0.96%-0.48%
'26/06/01228.3+3.85+1.72%+6.75%45337.91+604.97+1.35%+6.86%+0.37%-0.11%
'26/05/29224.45+7.8+3.6%+10.6%44732.94+1096.5+2.51%+9.54%+1.09%+1.05%
'26/05/28216.65-4.7-2.12%+8.24%43636.44-620.36-1.4%+8.01%-0.72%+0.24%
'26/05/27221.35+2.75+1.26%+9.61%44256.8+731.43+1.68%+9.82%-0.42%-0.21%
'26/05/26218.6+0.6+0.28%+9.91%43525.37-119.03-0.27%+9.52%+0.55%+0.39%
'26/05/25218+6.35+3%+13.2%43644.4+1376.43+3.26%+13.1%-0.26%+0.12%
'26/05/22211.65+4.15+2%+15.5%42267.97+899.76+2.18%+15.5%-0.18%-0.08%
'26/05/21207.5+7+3.49%+19.5%41368.21+1347.39+3.37%+19.4%+0.12%+0.06%
'26/05/20200.5-0.5-0.25%+19.2%40020.82-154.74-0.39%+19%+0.14%+0.23%
'26/05/19201-2.8-1.37%+17.6%40175.56-716.26-1.75%+16.9%+0.38%+0.67%
'26/05/18203.8-1.35-0.66%+16.8%40891.82-280.54-0.68%+16.1%+0.02%+0.69%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15205.15-3.25-1.56%+15%41172.36-579.39-1.39%+14.5%-0.17%+0.48%
'26/05/14208.4+2.3+1.12%+16.3%41751.75+377.25+0.91%+15.5%+0.21%+0.72%
'26/05/13206.1-4.25-2.02%+13.9%41374.5-523.82-1.25%+14.1%-0.77%-0.18%
'26/05/12210.35+0.85+0.41%+14.4%41898.32+108.26+0.26%+14.4%+0.15%-0.01%
'26/05/11209.5+2.25+1.09%+15.6%41790.06+186.12+0.45%+14.9%+0.64%+0.72%
'26/05/08207.25-1.25-0.6%+14.9%41603.94-329.84-0.79%+14%+0.19%+0.93%
'26/05/07208.5+3.9+1.91%+17.1%41933.78+794.93+1.93%+16.2%-0.02%+0.91%
'26/05/06204.6+1.75+0.86%+18.1%41138.85+369.56+0.91%+17.2%-0.05%+0.87%
'26/05/05202.85+0.65+0.32%+18.5%40769.29+64.15+0.16%+17.4%+0.16%+1.07%
'26/05/04202.2+5.7+2.9%+21.9%40705.14+1778.51+4.57%+22.8%-1.67%-0.86%
'26/04/30196.5+0.15+0.08%+22%38926.63-376.87-0.96%+21.6%+1.04%+0.41%
'26/04/29196.35-1.2-0.61%+21.3%39303.5-218.23-0.55%+20.9%-0.06%+0.34%
'26/04/28197.55-0.2-0.1%+21.2%39521.73-94.9-0.24%+20.7%+0.14%+0.51%
'26/04/27197.75+4.35+2.25%+23.9%39616.63+684.23+1.76%+22.8%+0.49%+1.11%
'26/04/24193.4+4.25+2.25%+26.7%38932.4+1218.25+3.23%+26.7%-0.98%-0.07%
'26/04/23189.15-2.8-1.46%+24.8%37714.15-164.32-0.43%+26.2%-1.03%-1.37%
'26/04/22191.95+1.2+0.63%+25.6%37878.47+273.36+0.73%+27.1%-0.1%-1.5%
'26/04/21190.75+2.8+1.49%+27.5%37605.11+646.31+1.75%+29.3%-0.26%-1.85%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20187.95+0.95+0.51%+28.1%36958.8+154.46+0.42%+29.9%+0.09%-1.75%
'26/04/17187+0.4+0.21%+28.4%36804.34-327.68-0.88%+28.7%+1.09%-0.33%
'26/04/16186.6+2.5+1.36%+30.1%37132.02+409.88+1.12%+30.2%+0.24%-0.02%
'26/04/15184.1+1.35+0.74%+31.1%36722.14+426.02+1.17%+31.7%-0.43%-0.59%
'26/04/14182.75+3.85+2.15%+33.9%36296.12+838.83+2.37%+34.8%-0.22%-0.88%
'26/04/13178.9+0.6+0.34%+34.4%35457.29+39.46+0.11%+35%+0.23%-0.58%
'26/04/10178.3+2.25+1.28%+36.1%35417.83+556.67+1.6%+37.1%-0.32%-1.02%
'26/04/09176.05+0.35+0.2%+36.4%34861.16+99.78+0.29%+37.5%-0.09%-1.14%
'26/04/08175.7+7.5+4.46%+42.4%34761.38+1531.56+4.61%+43.8%-0.15%-1.4%
'26/04/07168.2+2.15+1.29%+44.3%33229.82+657.39+2.02%+46.8%-0.73%-2.46%
'26/04/02166.05-2.4-1.42%+42.2%32572.43-602.39-1.82%+44.1%+0.4%-1.85%
'26/04/01168.45+5.75+3.53%+47.3%33174.82+1451.83+4.58%+50.7%-1.05%-3.41%
'26/03/31162.7-4.3-2.57%+43.5%31722.99-795.17-2.45%+47%-0.12%-3.52%
'26/03/30167-1.2-0.71%+42.4%32518.16-594.43-1.8%+44.4%+1.09%-1.91%
'26/03/27168.2-3.15-1.84%+39.8%33112.59-225.03-0.68%+43.4%-1.16%-3.55%
'26/03/26171.35+0.15+0.09%+40%33337.62-101.49-0.3%+42.9%+0.39%-2.99%
'26/03/25171.2+3.5+2.09%+42.9%33439.11+826.87+2.54%+46.6%-0.45%-3.7%
'26/03/24167.7+0.8+0.48%+43.6%32612.24-110.26-0.34%+46.1%+0.82%-2.52%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23166.9-4.15-2.43%+40.1%32722.5-821.38-2.45%+42.5%+0.02%-2.42%
'26/03/20171.05-1.2-0.7%+39.1%33543.88-145.8-0.43%+41.9%-0.27%-2.78%
'26/03/19172.25-3.4-1.94%+36.4%33689.68-658.9-1.92%+39.2%-0.02%-2.75%
'26/03/18175.65+2.5+1.44%+38.4%34348.58+512.01+1.51%+41.3%-0.07%-2.89%
'26/03/17173.15+1.55+0.9%+39.6%33836.57+494.06+1.48%+43.4%-0.58%-3.73%
'26/03/16171.6+1+0.59%+40.4%33342.51-57.81-0.17%+43.1%+0.76%-2.67%
'26/03/13170.6-1.4-0.81%+39.3%33400.32-181.54-0.54%+42.3%-0.27%-3.04%
'26/03/12172-2.6-1.49%+37.2%33581.86-532.33-1.56%+40.1%+0.07%-2.89%
'26/03/11174.6+7.2+4.3%+43.1%34114.19+1342.32+4.1%+45.9%+0.2%-2.73%
'26/03/10167.4+4+2.45%+46.6%32771.87+661.45+2.06%+48.9%+0.39%-2.23%
'26/03/09163.4-8.1-4.72%+39.7%32110.42-1489.12-4.43%+42.3%-0.29%-2.56%
'26/03/06171.5-0.75-0.44%+39.1%33599.54-73.4-0.22%+42%-0.22%-2.85%
'26/03/05172.25+4.25+2.53%+42.6%33672.94+844.06+2.57%+45.6%-0.04%-2.98%
'26/03/04168-7.5-4.27%+36.5%32828.88-1494.77-4.35%+39.3%+0.08%-2.74%
'26/03/03175.5-4.95-2.74%+32.8%34323.65-771.44-2.2%+36.2%-0.54%-3.42%
'26/03/02180.45-1.2-0.66%+31.9%35095.09-319.4-0.9%+35%+0.24%-3.07%
'26/02/26181.65+0.95+0.53%+32.6%35414.49+1.420%+35%+0.53%-2.38%
'26/02/25180.7+3+1.69%+34.8%35413.07+712.25+2.05%+37.7%-0.36%-2.92%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24177.7+4.25+2.45%+38.1%34700.82+927.56+2.75%+41.5%-0.3%-3.39%
'26/02/23173.45+2.45+1.43%+40.1%33773.26+167.55+0.5%+42.2%+0.93%-2.12%
'26/02/11171+3+1.79%+42.6%33605.71+532.74+1.61%+44.5%+0.18%-1.91%
'26/02/10168+1.85+1.11%+44.2%33072.97+668.35+2.06%+47.5%-0.95%-3.3%
'26/02/09166.15+4.4+2.72%+48.1%32404.62+621.7+1.96%+50.4%+0.76%-2.27%
'26/02/06161.75-0.05-0.03%+48.1%31782.92-18.35-0.06%+50.3%+0.03%-2.22%
'26/02/05161.8-2.6-1.58%+45.7%31801.27-488.54-1.51%+48%-0.07%-2.29%
'26/02/04164.4+1+0.61%+46.6%32289.81+94.45+0.29%+48.5%+0.32%-1.84%
'26/02/03163.4+3.5+2.19%+49.8%32195.36+571.33+1.81%+51.2%+0.38%-1.31%
'26/02/02159.9-4.4-2.68%+45.8%31624.03-439.72-1.37%+49.1%-1.31%-3.25%
'26/01/30164.3-1.95-1.17%+44.1%32063.75-472.52-1.45%+46.9%+0.28%-2.79%
'26/01/29166.25-0.35-0.21%+43.8%32536.27-267.55-0.82%+45.7%+0.61%-1.9%
'26/01/28166.6+1.55+0.94%+45.2%32803.82+485.9+1.5%+47.9%-0.56%-2.74%
'26/01/27165.05+1.25+0.76%+46.3%32317.92+253.4+0.79%+49.1%-0.03%-2.8%
'26/01/26163.8+0.45+0.28%+46.7%32064.52+103.01+0.32%+49.6%-0.04%-2.88%
'26/01/23163.35+1.4+0.86%+47.9%31961.51+215.43+0.68%+50.6%+0.18%-2.62%
'26/01/22161.95+2.65+1.66%+50.4%31746.08+499.71+1.6%+53%+0.06%-2.57%
'26/01/21159.3-1.85-1.15%+48.7%31246.37-513.62-1.62%+50.5%+0.47%-1.82%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20161.15-0.3-0.19%+48.4%31759.99+120.7+0.38%+51.1%-0.57%-2.67%
'26/01/19161.45+1.3+0.81%+49.6%31639.29+230.59+0.73%+52.2%+0.08%-2.58%
'26/01/16160.15+3.6+2.3%+53.1%31408.7+598.12+1.94%+55.1%+0.36%-2.09%
'26/01/15156.55+0.3+0.19%+53.3%30810.58-131.2-0.42%+54.5%+0.61%-1.14%
'26/01/14156.25+0.6+0.39%+53.9%30941.78+234.56+0.76%+55.7%-0.37%-1.73%
'26/01/13155.65+0.3+0.19%+54.2%30707.22+139.93+0.46%+56.4%-0.27%-2.14%
'26/01/12155.35+0.85+0.55%+55.1%30567.29+278.33+0.92%+57.8%-0.37%-2.73%
'26/01/09154.5-0.45-0.29%+54.6%30288.96-71.59-0.24%+57.4%-0.05%-2.81%
'26/01/08154.95+0.3+0.19%+54.9%30360.55-74.92-0.25%+57.1%+0.44%-2.12%
'26/01/07154.65+0.55+0.36%+55.5%30435.47-140.83-0.46%+56.3%+0.82%-0.85%
'26/01/06154.1+1.2+0.78%+56.7%30576.3+471.26+1.57%+58.8%-0.79%-2.07%
'26/01/05152.9+4.15+2.79%+61.1%30105.04+755.23+2.57%+62.9%+0.22%-1.79%
'26/01/02148.75+2+1.36%+63.3%29349.81+386.21+1.33%+65%+0.03%-1.76%
'25/12/31146.75+0.6+0.41%+63.9%28963.6+256.47+0.89%+66.5%-0.48%-2.57%
'25/12/30146.1500%+63.9%28707.13-103.76-0.36%+65.9%+0.36%-1.97%
'25/12/29146.15+1.4+0.97%+65.5%28810.89+254.87+0.89%+67.4%+0.08%-1.86%
'25/12/26144.75+0.9+0.63%+66.6%28556.02+184.04+0.65%+68.5%-0.02%-1.91%
'25/12/24143.85+0.1+0.07%+66.7%28371.98+61.51+0.22%+68.8%-0.15%-2.16%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23143.75+0.85+0.59%+67.7%28310.47+160.83+0.57%+69.8%+0.02%-2.14%
'25/12/22142.9+1.95+1.38%+70%28149.64+453.29+1.64%+72.6%-0.26%-2.6%
'25/12/19140.95+1.65+1.18%+72%27696.35+227.82+0.83%+74%+0.35%-2.02%
'25/12/18139.3-0.4-0.29%+71.5%27468.53-56.64-0.21%+73.7%-0.08%-2.15%
'25/12/17139.700%+71.5%27525.17-11.49-0.04%+73.6%+0.04%-2.08%
'25/12/16139.7-1.75-1.24%+69.4%27536.66-330.28-1.19%+71.5%-0.05%-2.14%
'25/12/15141.45-1.2-0.84%+68%27866.94-331.08-1.17%+69.5%+0.33%-1.55%
'25/12/12142.65+0.65+0.46%+68.7%28198.02+173.27+0.62%+70.6%-0.16%-1.83%
'25/12/11142-1.95-1.35%+66.4%28024.75-375.98-1.32%+68.3%-0.03%-1.86%
'25/12/10143.95+0.8+0.56%+67.4%28400.73+218.13+0.77%+69.6%-0.21%-2.23%
'25/12/09143.15-0.15-0.1%+67.2%28182.6-121.18-0.43%+68.9%+0.33%-1.68%
'25/12/08143.3+1.7+1.2%+69.2%28303.78+322.89+1.15%+70.8%+0.05%-1.62%
'25/12/05141.6+1.1+0.78%+70.5%27980.89+185.18+0.67%+72%+0.11%-1.44%
'25/12/04140.5-0.75-0.53%+69.6%27795.71+2.67+0.01%+72%-0.54%-2.36%
'25/12/03141.25+1+0.71%+70.8%27793.04+228.77+0.83%+73.4%-0.12%-2.58%
'25/12/02140.25+0.9+0.65%+71.9%27564.27+221.74+0.81%+74.8%-0.16%-2.88%
'25/12/01139.35-1.45-1.03%+70.2%27342.53-283.95-1.03%+73%0%-2.85%
'25/11/28140.8+1.25+0.9%+71.7%27626.48+71.95+0.26%+73.5%+0.64%-1.78%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27139.55+1.95+1.42%+74.1%27554.53+144.99+0.53%+74.4%+0.89%-0.26%
'25/11/26137.6+1.5+1.1%+76%27409.54+497.37+1.85%+77.6%-0.75%-1.57%
'25/11/25136.1+1.25+0.93%+77.7%26912.17+407.93+1.54%+80.3%-0.61%-2.67%
'25/11/24134.85+0.85+0.63%+78.8%26504.24+69.3+0.26%+80.8%+0.37%-2.02%
'25/11/21134-4.9-3.53%+72.5%26434.94-991.42-3.61%+74.3%+0.08%-1.79%
'25/11/20138.9+4.3+3.19%+78%27426.36+846.24+3.18%+79.8%+0.01%-1.83%
'25/11/19134.6-1.75-1.28%+75.7%26580.12-176-0.66%+78.7%-0.62%-2.93%
'25/11/18136.35-3.35-2.4%+71.5%26756.12-691.19-2.52%+74.2%+0.12%-2.64%
'25/11/17139.7+0.85+0.61%+72.6%27447.31+49.81+0.18%+74.5%+0.43%-1.91%
'25/11/14138.85-2.5-1.77%+69.5%27397.5-506.06-1.81%+71.3%+0.04%-1.8%
'25/11/13141.35-0.2-0.14%+69.3%27903.56-43.53-0.16%+71%+0.02%-1.77%
'25/11/12141.55+0.4+0.28%+69.7%27947.09+162.14+0.58%+72%-0.3%-2.29%
'25/11/11141.15+0.9+0.64%+70.8%27784.95-84.56-0.3%+71.5%+0.94%-0.68%
'25/11/10140.25+1.75+1.26%+73%27869.51+218.1+0.79%+72.9%+0.47%+0.13%
'25/11/07138.5-2.2-1.56%+70.3%27651.41-248.04-0.89%+71.3%-0.67%-1.04%
'25/11/06140.7+1.4+1.01%+72%27899.45+182.39+0.66%+72.5%+0.35%-0.45%
'25/11/05139.3-3.65-2.55%+67.6%27717.06-399.5-1.42%+70%-1.13%-2.4%
'25/11/04142.95+1.2+0.85%+69%28116.56-218.03-0.77%+68.7%+1.62%+0.33%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03141.75-0.8-0.56%+68.1%28334.59+101.24+0.36%+69.3%-0.92%-1.22%
'25/10/31142.55+0.35+0.25%+68.5%28233.35-54.18-0.19%+69%+0.44%-0.48%
'25/10/30142.2+0.2+0.14%+68.7%28287.53-7.21-0.03%+68.9%+0.17%-0.2%
'25/10/29142+1.7+1.21%+70.8%28294.74+345.63+1.24%+71%-0.03%-0.25%
'25/10/28140.3-0.95-0.67%+69.6%27949.11-44.52-0.16%+70.8%-0.51%-1.13%
'25/10/27141.25+2.9+2.1%+73.2%27993.63+461.37+1.68%+73.6%+0.42%-0.43%
'25/10/23138.35-0.5-0.36%+72.6%27532.26-116.65-0.42%+72.9%+0.06%-0.32%
'25/10/22142.1-0.2-0.14%+70.7%27648.91-103.5-0.37%+72.2%+0.23%-1.58%
'25/10/21142.3+0.1+0.07%+70.8%27752.41+63.78+0.23%+72.6%-0.16%-1.85%
'25/10/20142.2+1.8+1.28%+73%27688.63+386.26+1.41%+75.1%-0.13%-2.11%
'25/10/17140.4-1.15-0.81%+71.6%27302.37-345.5-1.25%+72.9%+0.44%-1.32%
'25/10/16141.55+2.95+2.13%+75.2%27647.87+372.16+1.36%+75.2%+0.77%-0.03%
'25/10/15138.6+1.65+1.2%+77.3%27275.71+482.56+1.8%+78.4%-0.6%-1.08%
'25/10/14136.95-0.25-0.18%+77%26793.15-130.27-0.48%+77.5%+0.3%-0.54%
'25/10/13137.2-2.55-1.82%+73.8%26923.42-378.5-1.39%+75.1%-0.43%-1.31%
'25/10/09139.75+1.4+1.01%+75.5%27301.92+238.24+0.88%+76.6%+0.13%-1.09%
'25/10/08138.35-1.1-0.79%+74.1%27063.68-148.27-0.54%+75.7%-0.25%-1.51%
'25/10/07139.45+3.25+2.39%+78.3%27211.95+450.89+1.68%+78.6%+0.71%-0.31%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03136.2+1.9+1.41%+80.8%26761.06+382.67+1.45%+81.2%-0.04%-0.38%
'25/10/02132.9500%+81.6%26378.39+395.48+1.52%+84%-1.52%-2.32%
'25/10/01132.95+0.55+0.42%+82.4%25982.91+162.37+0.63%+85.1%-0.21%-2.72%
'25/09/30132.4+1.8+1.38%+84.9%25820.54+240.22+0.94%+86.9%+0.44%-1.95%
'25/09/26130.6-2.9-2.17%+80.9%25580.32-443.53-1.7%+83.7%-0.47%-2.78%
'25/09/25133.5+0.35+0.26%+81.4%26023.85-172.88-0.66%+82.5%+0.92%-1.09%
'25/09/24133.15-0.6-0.45%+80.6%26196.73-50.64-0.19%+82.1%-0.26%-1.55%
'25/09/23133.75+1.5+1.13%+82.6%26247.37+366.77+1.42%+84.7%-0.29%-2.09%