≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / K線比較(日)

006207 復華滬深

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3732.05+0.32+1%0.44%32.4832.532.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
117380.1萬1011.16張/筆32.4232.2 (+0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143459.2萬1091.31張/筆32.17-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.32元 / +1%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2232.37+0.32+1%+1%47800.17+81.33+0.17%+0.17%+0.83%+0.83%
'26/09/2132.05-0.05-0.16%+0.84%47718.84+538.09+1.14%+1.31%-1.3%-0.47%
'26/09/1832.1+0.32+1.01%+1.86%47180.75+892.75+1.93%+3.27%-0.92%-1.41%
'26/09/1731.78+0.08+0.25%+2.11%46288+439.1+0.96%+4.26%-0.71%-2.14%
'26/09/1631.7-0.03-0.09%+2.02%45848.9+337.41+0.74%+5.03%-0.83%-3.01%
'26/09/1531.73+0.01+0.03%+2.05%45511.49-351.03-0.77%+4.22%+0.8%-2.18%
'26/09/1431.72+0.01+0.03%+2.08%45862.52-322.33-0.7%+3.5%+0.73%-1.42%
'26/09/1131.71-0.32-1%+1.06%46184.85-755.64-1.61%+1.83%+0.61%-0.77%
'26/09/1032.03+0.13+0.41%+1.47%46940.49-242.87-0.51%+1.31%+0.92%+0.17%
'26/09/0931.9-0.11-0.34%+1.12%47183.36+77.58+0.16%+1.47%-0.5%-0.35%
'26/09/0832.01-0.06-0.19%+0.94%47105.78-220.49-0.47%+1%+0.28%-0.07%
'26/09/0732.07-0.27-0.83%+0.09%47326.27+775.14+1.67%+2.68%-2.5%-2.59%
'26/09/0432.34+0.32+1%+1.09%46551.13+693.47+1.51%+4.24%-0.51%-3.14%
'26/09/0332.02-0.04-0.12%+0.97%45857.66-307.06-0.67%+3.54%+0.55%-2.58%
'26/09/0232.06-0.36-1.11%-0.15%46164.72-784-1.67%+1.81%+0.56%-1.97%
'26/09/0132.42+0.16+0.5%+0.34%46948.72+820.25+1.78%+3.62%-1.28%-3.28%
'26/08/3132.26-0.09-0.28%+0.06%46128.47-202.98-0.44%+3.17%+0.16%-3.11%
'26/08/2832.35-0.1-0.31%-0.25%46331.45+356.23+0.77%+3.97%-1.08%-4.22%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2732.45-0.04-0.12%-0.37%45975.22+142.6+0.31%+4.29%-0.43%-4.66%
'26/08/2632.49+0.29+0.9%+0.53%45832.62+663.16+1.47%+5.82%-0.57%-5.3%
'26/08/2532.2+0.14+0.44%+0.97%45169.46+407.14+0.91%+6.79%-0.47%-5.82%
'26/08/2432.06-0.54-1.66%-0.71%44762.32-461.97-1.02%+5.7%-0.64%-6.4%
'26/08/2132.6+0.11+0.34%-0.37%45224.29+290.55+0.65%+6.38%-0.31%-6.75%
'26/08/2032.49+0.21+0.65%+0.28%44933.74+214.39+0.48%+6.89%+0.17%-6.61%
'26/08/1932.28-0.7-2.12%-1.85%44719.35-589.33-1.3%+5.5%-0.82%-7.35%
'26/08/1832.98-0.27-0.81%-2.65%45308.68-548.59-1.2%+4.24%+0.39%-6.88%
'26/08/1733.25+0.39+1.19%-1.49%45857.27+46.26+0.1%+4.34%+1.09%-5.83%
'26/08/1432.86-0.72-2.14%-3.6%45811.01-210.47-0.46%+3.86%-1.68%-7.47%
'26/08/1333.58+0.25+0.75%-2.88%46021.48+503.41+1.11%+5.01%-0.36%-7.89%
'26/08/1233.33-0.14-0.42%-3.29%45518.07+397.35+0.88%+5.94%-1.3%-9.22%
'26/08/1133.47+0.22+0.66%-2.65%45120.72+191.96+0.43%+6.39%+0.23%-9.04%
'26/08/1033.25-0.2-0.6%-3.23%44928.76+702.85+1.59%+8.08%-2.19%-11.3%
'26/08/0733.45+0.5+1.52%-1.76%44225.91-170.79-0.38%+7.67%+1.9%-9.43%
'26/08/0632.95-0.32-0.96%-2.71%44396.7-214.9-0.48%+7.15%-0.48%-9.85%
'26/08/0533.27+0.44+1.34%-1.4%44611.6+1250.94+2.88%+10.2%-1.54%-11.6%
'26/08/0432.83+0.3+0.92%-0.49%43360.66-25.75-0.06%+10.2%+0.98%-10.7%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0332.53-0.44-1.33%-1.82%43386.41+266.66+0.62%+10.9%-1.95%-12.7%
'26/07/3132.97+0.59+1.82%-0.03%43119.75+3186.45+7.98%+19.7%-6.16%-19.7%
'26/07/3032.38-0.39-1.19%-1.22%39933.3-105.88-0.26%+19.4%-0.93%-20.6%
'26/07/2932.77+0.16+0.49%-0.74%40039.18-1564.18-3.76%+14.9%+4.25%-15.6%
'26/07/2832.61-0.51-1.54%-2.26%41603.36-2030.83-4.65%+9.55%+3.11%-11.8%
'26/07/2733.12-0.09-0.27%-2.53%43634.19-20.65-0.05%+9.5%-0.22%-12%
'26/07/2433.21-0.26-0.78%-3.29%43654.84-1195.97-2.67%+6.58%+1.89%-9.86%
'26/07/2333.47-0.11-0.33%-3.6%44850.81+25.03+0.06%+6.64%-0.39%-10.2%
'26/07/2233.58+0.41+1.24%-2.41%44825.78+592.91+1.34%+8.06%-0.1%-10.5%
'26/07/2133.17+0.64+1.97%-0.49%44232.87+1783.17+4.2%+12.6%-2.23%-13.1%
'26/07/2032.53+0.36+1.12%+0.62%42449.7-221.57-0.52%+12%+1.64%-11.4%
'26/07/1732.17-1.26-3.77%-3.17%42671.27-2953.71-6.47%+4.77%+2.7%-7.94%
'26/07/1633.43-0.36-1.07%-4.2%45624.98-6.61-0.01%+4.75%-1.06%-8.95%
'26/07/1533.79+0.63+1.9%-2.38%45631.59+893.64+2%+6.84%-0.1%-9.23%
'26/07/1433.16+0.56+1.72%-0.71%44737.95-642.57-1.42%+5.33%+3.14%-6.04%
'26/07/1332.6-0.77-2.31%-3%45380.52+25.91+0.06%+5.39%-2.37%-8.39%
'26/07/0933.37-0.02-0.06%-3.05%45354.61-379.8-0.83%+4.52%+0.77%-7.57%
'26/07/0833.39+0.04+0.12%-2.94%45734.41+255.3+0.56%+5.1%-0.44%-8.04%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0733.35-0.51-1.51%-4.4%45479.11-1077.28-2.31%+2.67%+0.8%-7.07%
'26/07/0633.86+0.03+0.09%-4.32%46556.39-224.23-0.48%+2.18%+0.57%-6.5%
'26/07/0333.83+0.2+0.59%-3.75%46780.62+36.46+0.08%+2.26%+0.51%-6.01%
'26/07/0233.63-0.81-2.35%-6.01%46744.16-274.83-0.58%+1.66%-1.77%-7.67%
'26/07/0134.44+0.05+0.15%-5.87%47018.99+893.08+1.94%+3.63%-1.79%-9.5%
'26/06/3034.39+0.75+2.23%-3.78%46125.91+1126.01+2.5%+6.22%-0.27%-10%
'26/06/2933.64-0.19-0.56%-4.32%44999.9+428.14+0.96%+7.24%-1.52%-11.6%
'26/06/2633.83-0.72-2.08%-6.31%44571.76-1683.5-3.64%+3.34%+1.56%-9.65%
'26/06/2534.55+0.65+1.92%-4.51%46255.26+211.66+0.46%+3.82%+1.46%-8.33%
'26/06/2433.9-0.18-0.53%-5.02%46043.6-1057.05-2.24%+1.49%+1.71%-6.5%
'26/06/2334.08-0.51-1.47%-6.42%47100.65-640.86-1.34%+0.12%-0.13%-6.54%
'26/06/2234.59+0.39+1.14%-5.35%47741.51+1276.31+2.75%+2.87%-1.61%-8.22%
'26/06/1834.2+0.38+1.12%-4.29%46465.2+587.81+1.28%+4.19%-0.16%-8.48%
'26/06/1733.82+0.02+0.06%-4.23%45877.39+68.2+0.15%+4.35%-0.09%-8.58%
'26/06/1633.8+0.23+0.69%-3.57%45809.19+412.2+0.91%+5.29%-0.22%-8.87%
'26/06/1533.57+0.15+0.45%-3.14%45396.99+1227.95+2.78%+8.22%-2.33%-11.4%
'26/06/1233.42+0.76+2.33%-0.89%44169.04+1019.58+2.36%+10.8%-0.03%-11.7%
'26/06/1132.66+0.03+0.09%-0.8%43149.46-76.08-0.18%+10.6%+0.27%-11.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1032.63-0.06-0.18%-0.98%43225.54-1478.9-3.31%+6.92%+3.13%-7.9%
'26/06/0932.69+0.16+0.49%-0.49%44704.44+1201.66+2.76%+9.88%-2.27%-10.4%
'26/06/0832.53-0.9-2.69%-3.17%43502.78-1568.16-3.48%+6.06%+0.79%-9.23%
'26/06/0533.43-0.25-0.74%-3.89%45070.94-606.52-1.33%+4.65%+0.59%-8.54%
'26/06/0433.68-0.42-1.23%-5.07%45677.46-781.7-1.68%+2.89%+0.45%-7.96%
'26/06/0334.1+0.19+0.56%-4.54%46459.16+901.85+1.98%+4.92%-1.42%-9.46%
'26/06/0233.91+0.41+1.22%-3.37%45557.31+219.4+0.48%+5.43%+0.74%-8.8%
'26/06/0133.5-0.32-0.95%-4.29%45337.91+604.97+1.35%+6.86%-2.3%-11.1%
'26/05/2933.82+0.47+1.41%-2.94%44732.94+1096.5+2.51%+9.54%-1.1%-12.5%
'26/05/2833.35-0.26-0.77%-3.69%43636.44-620.36-1.4%+8.01%+0.63%-11.7%
'26/05/2733.61+0.03+0.09%-3.6%44256.8+731.43+1.68%+9.82%-1.59%-13.4%
'26/05/2633.58+0.2+0.6%-3.03%43525.37-119.03-0.27%+9.52%+0.87%-12.5%
'26/05/2533.38+0.39+1.18%-1.88%43644.4+1376.43+3.26%+13.1%-2.08%-15%
'26/05/2232.99-0.38-1.14%-3%42267.97+899.76+2.18%+15.5%-3.32%-18.5%
'26/05/2133.37+0.19+0.57%-2.44%41368.21+1347.39+3.37%+19.4%-2.8%-21.9%
'26/05/2033.18+0.19+0.58%-1.88%40020.82-154.74-0.39%+19%+0.97%-20.9%
'26/05/1932.99-0.15-0.45%-2.32%40175.56-716.26-1.75%+16.9%+1.3%-19.2%
'26/05/1833.14-0.38-1.13%-3.43%40891.82-280.54-0.68%+16.1%-0.45%-19.5%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1533.52-0.52-1.53%-4.91%41172.36-579.39-1.39%+14.5%-0.14%-19.4%
'26/05/1434.04-0.08-0.23%-5.13%41751.75+377.25+0.91%+15.5%-1.14%-20.7%
'26/05/1334.12+0.17+0.5%-4.65%41374.5-523.82-1.25%+14.1%+1.75%-18.7%
'26/05/1233.95+0.21+0.62%-4.06%41898.32+108.26+0.26%+14.4%+0.36%-18.4%
'26/05/1133.74+0.45+1.35%-2.76%41790.06+186.12+0.45%+14.9%+0.9%-17.7%
'26/05/0833.29-0.07-0.21%-2.97%41603.94-329.84-0.79%+14%+0.58%-17%
'26/05/0733.36+0.03+0.09%-2.88%41933.78+794.93+1.93%+16.2%-1.84%-19.1%
'26/05/0633.33+0.33+1%-1.91%41138.85+369.56+0.91%+17.2%+0.09%-19.2%
'26/05/0533-0.2-0.6%-2.5%40769.29+64.15+0.16%+17.4%-0.76%-19.9%
'26/05/0433.2+0.35+1.07%-1.46%40705.14+1778.51+4.57%+22.8%-3.5%-24.3%
'26/04/3032.85+0.26+0.8%-0.68%38926.63-376.87-0.96%+21.6%+1.76%-22.3%
'26/04/2932.59+0.07+0.22%-0.46%39303.5-218.23-0.55%+20.9%+0.77%-21.4%
'26/04/2832.5200%-0.46%39521.73-94.9-0.24%+20.7%+0.24%-21.1%
'26/04/2732.52+0.13+0.4%-0.06%39616.63+684.23+1.76%+22.8%-1.36%-22.8%
'26/04/2432.39-0.21-0.64%-0.71%38932.4+1218.25+3.23%+26.7%-3.87%-27.4%
'26/04/2332.6-0.09-0.28%-0.98%37714.15-164.32-0.43%+26.2%+0.15%-27.2%
'26/04/2232.69+0.18+0.55%-0.43%37878.47+273.36+0.73%+27.1%-0.18%-27.5%
'26/04/2132.51+0.04+0.12%-0.31%37605.11+646.31+1.75%+29.3%-1.63%-29.6%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2032.47+0.11+0.34%+0.03%36958.8+154.46+0.42%+29.9%-0.08%-29.8%
'26/04/1732.36-0.05-0.15%-0.12%36804.34-327.68-0.88%+28.7%+0.73%-28.9%
'26/04/1632.41+0.08+0.25%+0.12%37132.02+409.88+1.12%+30.2%-0.87%-30%
'26/04/1532.33+0.31+0.97%+1.09%36722.14+426.02+1.17%+31.7%-0.2%-30.6%
'26/04/1432.02+0.02+0.06%+1.16%36296.12+838.83+2.37%+34.8%-2.31%-33.7%
'26/04/1332+0.08+0.25%+1.41%35457.29+39.46+0.11%+35%+0.14%-33.6%
'26/04/1031.92+0.46+1.46%+2.89%35417.83+556.67+1.6%+37.1%-0.14%-34.2%
'26/04/0931.46-0.1-0.32%+2.57%34861.16+99.78+0.29%+37.5%-0.61%-34.9%
'26/04/0831.56+1.13+3.71%+6.38%34761.38+1531.56+4.61%+43.8%-0.9%-37.5%
'26/04/0730.43-0.43-1.39%+4.89%33229.82+657.39+2.02%+46.8%-3.41%-41.9%
'26/04/0230.86-0.24-0.77%+4.08%32572.43-602.39-1.82%+44.1%+1.05%-40%
'26/04/0131.1+0.3+0.97%+5.1%33174.82+1451.83+4.58%+50.7%-3.61%-45.6%
'26/03/3130.8+0.07+0.23%+5.34%31722.99-795.17-2.45%+47%+2.68%-41.7%
'26/03/3030.73-0.17-0.55%+4.76%32518.16-594.43-1.8%+44.4%+1.25%-39.6%
'26/03/2730.9+0.09+0.29%+5.06%33112.59-225.03-0.68%+43.4%+0.97%-38.3%
'26/03/2630.81-0.26-0.84%+4.18%33337.62-101.49-0.3%+42.9%-0.54%-38.8%
'26/03/2531.07+0.79+2.61%+6.9%33439.11+826.87+2.54%+46.6%+0.07%-39.7%
'26/03/2430.28-0.18-0.59%+6.27%32612.24-110.26-0.34%+46.1%-0.25%-39.8%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2330.46-1.06-3.36%+2.7%32722.5-821.38-2.45%+42.5%-0.91%-39.8%
'26/03/2031.52+0.15+0.48%+3.19%33543.88-145.8-0.43%+41.9%+0.91%-38.7%
'26/03/1931.37-0.22-0.7%+2.47%33689.68-658.9-1.92%+39.2%+1.22%-36.7%
'26/03/1831.59-0.5-1.56%+0.87%34348.58+512.01+1.51%+41.3%-3.07%-40.4%
'26/03/1732.09+0.06+0.19%+1.06%33836.57+494.06+1.48%+43.4%-1.29%-42.3%
'26/03/1632.03-0.15-0.47%+0.59%33342.51-57.81-0.17%+43.1%-0.3%-42.5%
'26/03/1332.18+0.38+1.19%+1.79%33400.32-181.54-0.54%+42.3%+1.73%-40.5%
'26/03/1231.8-0.2-0.62%+1.16%33581.86-532.33-1.56%+40.1%+0.94%-39%
'26/03/1132+0.24+0.76%+1.92%34114.19+1342.32+4.1%+45.9%-3.34%-43.9%
'26/03/1031.76+0.57+1.83%+3.78%32771.87+661.45+2.06%+48.9%-0.23%-45.1%
'26/03/0931.19-0.31-0.98%+2.76%32110.42-1489.12-4.43%+42.3%+3.45%-39.5%
'26/03/0631.5-0.09-0.28%+2.47%33599.54-73.4-0.22%+42%-0.06%-39.5%
'26/03/0531.59+0.65+2.1%+4.62%33672.94+844.06+2.57%+45.6%-0.47%-41%
'26/03/0430.94-1.03-3.22%+1.25%32828.88-1494.77-4.35%+39.3%+1.13%-38%
'26/03/0331.97-0.04-0.12%+1.12%34323.65-771.44-2.2%+36.2%+2.08%-35.1%
'26/03/0232.01+0.14+0.44%+1.57%35095.09-319.4-0.9%+35%+1.34%-33.4%
'26/02/2631.87-0.07-0.22%+1.35%35414.49+1.420%+35%-0.22%-33.6%
'26/02/2531.94+0.19+0.6%+1.95%35413.07+712.25+2.05%+37.7%-1.45%-35.8%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2431.75-0.04-0.13%+1.82%34700.82+927.56+2.75%+41.5%-2.88%-39.7%
'26/02/2331.79+0.07+0.22%+2.05%33773.26+167.55+0.5%+42.2%-0.28%-40.2%
'26/02/1131.72-0.21-0.66%+1.38%33605.71+532.74+1.61%+44.5%-2.27%-43.2%
'26/02/1031.93+0.03+0.09%+1.47%33072.97+668.35+2.06%+47.5%-1.97%-46%
'26/02/0931.9+0.45+1.43%+2.93%32404.62+621.7+1.96%+50.4%-0.53%-47.5%
'26/02/0631.4500%+2.93%31782.92-18.35-0.06%+50.3%+0.06%-47.4%
'26/02/0531.45+0.1+0.32%+3.25%31801.27-488.54-1.51%+48%+1.83%-44.8%
'26/02/0431.35+0.29+0.93%+4.22%32289.81+94.45+0.29%+48.5%+0.64%-44.3%
'26/02/0331.06-0.14-0.45%+3.75%32195.36+571.33+1.81%+51.2%-2.26%-47.4%
'26/02/0231.2-0.35-1.11%+2.6%31624.03-439.72-1.37%+49.1%+0.26%-46.5%
'26/01/3031.55+0.12+0.38%+2.99%32063.75-472.52-1.45%+46.9%+1.83%-43.9%
'26/01/2931.43+0.06+0.19%+3.19%32536.27-267.55-0.82%+45.7%+1.01%-42.5%
'26/01/2831.37-0.21-0.66%+2.5%32803.82+485.9+1.5%+47.9%-2.16%-45.4%
'26/01/2731.58+0.05+0.16%+2.66%32317.92+253.4+0.79%+49.1%-0.63%-46.4%
'26/01/2631.53+0.07+0.22%+2.89%32064.52+103.01+0.32%+49.6%-0.1%-46.7%
'26/01/2331.46-0.13-0.41%+2.47%31961.51+215.43+0.68%+50.6%-1.09%-48.1%
'26/01/2231.59-0.25-0.79%+1.66%31746.08+499.71+1.6%+53%-2.39%-51.3%
'26/01/2131.84+0.14+0.44%+2.11%31246.37-513.62-1.62%+50.5%+2.06%-48.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031.7-0.02-0.06%+2.05%31759.99+120.7+0.38%+51.1%-0.44%-49%
'26/01/1931.7200%+2.05%31639.29+230.59+0.73%+52.2%-0.73%-50.1%
'26/01/1631.72-0.06-0.19%+1.86%31408.7+598.12+1.94%+55.1%-2.13%-53.3%
'26/01/1531.78-0.11-0.34%+1.51%30810.58-131.2-0.42%+54.5%+0.08%-53%
'26/01/1431.89-0.1-0.31%+1.19%30941.78+234.56+0.76%+55.7%-1.07%-54.5%
'26/01/1331.99-0.02-0.06%+1.12%30707.22+139.93+0.46%+56.4%-0.52%-55.3%
'26/01/1232.01+0.29+0.91%+2.05%30567.29+278.33+0.92%+57.8%-0.01%-55.8%
'26/01/0931.72+0.12+0.38%+2.44%30288.96-71.59-0.24%+57.4%+0.62%-55%
'26/01/0831.6-0.06-0.19%+2.24%30360.55-74.92-0.25%+57.1%+0.06%-54.8%
'26/01/0731.66-0.06-0.19%+2.05%30435.47-140.83-0.46%+56.3%+0.27%-54.3%
'26/01/0631.72+0.59+1.9%+3.98%30576.3+471.26+1.57%+58.8%+0.33%-54.8%
'26/01/0531.13+0.16+0.52%+4.52%30105.04+755.23+2.57%+62.9%-2.05%-58.3%
'26/01/0230.97+0.25+0.81%+5.37%29349.81+386.21+1.33%+65%-0.52%-59.7%
'25/12/3130.72-0.08-0.26%+5.1%28963.6+256.47+0.89%+66.5%-1.15%-61.4%
'25/12/3030.8+0.02+0.06%+5.17%28707.13-103.76-0.36%+65.9%+0.42%-60.7%
'25/12/2930.78-0.12-0.39%+4.76%28810.89+254.87+0.89%+67.4%-1.28%-62.6%
'25/12/2630.9+0.35+1.15%+5.96%28556.02+184.04+0.65%+68.5%+0.5%-62.5%
'25/12/2430.55-0.05-0.16%+5.78%28371.98+61.51+0.22%+68.8%-0.38%-63.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2330.6+0.12+0.39%+6.2%28310.47+160.83+0.57%+69.8%-0.18%-63.6%
'25/12/2230.48+0.25+0.83%+7.08%28149.64+453.29+1.64%+72.6%-0.81%-65.5%
'25/12/1930.23+0.05+0.17%+7.26%27696.35+227.82+0.83%+74%-0.66%-66.8%
'25/12/1830.18+0.27+0.9%+8.22%27468.53-56.64-0.21%+73.7%+1.11%-65.4%
'25/12/1729.91+0.32+1.08%+9.4%27525.17-11.49-0.04%+73.6%+1.12%-64.2%
'25/12/1629.59-0.3-1%+8.3%27536.66-330.28-1.19%+71.5%+0.19%-63.2%
'25/12/1529.8900%+8.3%27866.94-331.08-1.17%+69.5%+1.17%-61.2%
'25/12/1229.89+0.05+0.17%+8.48%28198.02+173.27+0.62%+70.6%-0.45%-62.1%
'25/12/1129.84+0.14+0.47%+8.99%28024.75-375.98-1.32%+68.3%+1.79%-59.3%
'25/12/1029.7-0.2-0.67%+8.26%28400.73+218.13+0.77%+69.6%-1.44%-61.3%
'25/12/0929.9-0.17-0.57%+7.65%28182.6-121.18-0.43%+68.9%-0.14%-61.2%
'25/12/0830.07+0.38+1.28%+9.03%28303.78+322.89+1.15%+70.8%+0.13%-61.8%
'25/12/0529.69+0.13+0.44%+9.51%27980.89+185.18+0.67%+72%-0.23%-62.5%
'25/12/0429.56-0.12-0.4%+9.06%27795.71+2.67+0.01%+72%-0.41%-62.9%
'25/12/0329.68-0.01-0.03%+9.03%27793.04+228.77+0.83%+73.4%-0.86%-64.4%
'25/12/0229.69-0.04-0.13%+8.88%27564.27+221.74+0.81%+74.8%-0.94%-65.9%
'25/12/0129.73+0.24+0.81%+9.77%27342.53-283.95-1.03%+73%+1.84%-63.3%
'25/11/2829.49+0.01+0.03%+9.8%27626.48+71.95+0.26%+73.5%-0.23%-63.7%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2729.48-0.03-0.1%+9.69%27554.53+144.99+0.53%+74.4%-0.63%-64.7%
'25/11/2629.51+0.31+1.06%+10.9%27409.54+497.37+1.85%+77.6%-0.79%-66.8%
'25/11/2529.2+0.3+1.04%+12%26912.17+407.93+1.54%+80.3%-0.5%-68.3%
'25/11/2428.9-0.12-0.41%+11.5%26504.24+69.3+0.26%+80.8%-0.67%-69.3%
'25/11/2129.02-0.63-2.12%+9.17%26434.94-991.42-3.61%+74.3%+1.49%-65.1%
'25/11/2029.65+0.19+0.64%+9.88%27426.36+846.24+3.18%+79.8%-2.54%-70%
'25/11/1929.4600%+9.88%26580.12-176-0.66%+78.7%+0.66%-68.8%
'25/11/1829.46-0.11-0.37%+9.47%26756.12-691.19-2.52%+74.2%+2.15%-64.7%
'25/11/1729.57-0.45-1.5%+7.83%27447.31+49.81+0.18%+74.5%-1.68%-66.6%
'25/11/1430.02-0.11-0.37%+7.43%27397.5-506.06-1.81%+71.3%+1.44%-63.9%
'25/11/1330.13+0.46+1.55%+9.1%27903.56-43.53-0.16%+71%+1.71%-61.9%
'25/11/1229.67-0.13-0.44%+8.62%27947.09+162.14+0.58%+72%-1.02%-63.4%
'25/11/1129.8-0.15-0.5%+8.08%27784.95-84.56-0.3%+71.5%-0.2%-63.4%
'25/11/1029.95-0.01-0.03%+8.04%27869.51+218.1+0.79%+72.9%-0.82%-64.8%
'25/11/0729.96+0.12+0.4%+8.48%27651.41-248.04-0.89%+71.3%+1.29%-62.9%
'25/11/0629.84+0.37+1.26%+9.84%27899.45+182.39+0.66%+72.5%+0.6%-62.6%
'25/11/0529.47-0.03-0.1%+9.73%27717.06-399.5-1.42%+70%+1.32%-60.3%
'25/11/0429.5-0.04-0.14%+9.58%28116.56-218.03-0.77%+68.7%+0.63%-59.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0329.54-0.05-0.17%+9.4%28334.59+101.24+0.36%+69.3%-0.53%-59.9%
'25/10/3129.59-0.52-1.73%+7.51%28233.35-54.18-0.19%+69%-1.54%-61.5%
'25/10/3030.11+0.32+1.07%+8.66%28287.53-7.21-0.03%+68.9%+1.1%-60.3%
'25/10/2929.79+0.01+0.03%+8.7%28294.74+345.63+1.24%+71%-1.21%-62.3%
'25/10/2829.78-0.09-0.3%+8.37%27949.11-44.52-0.16%+70.8%-0.14%-62.4%
'25/10/2729.87+0.97+3.36%+12%27993.63+461.37+1.68%+73.6%+1.68%-61.6%
'25/10/2328.9-0.15-0.52%+11.4%27532.26-116.65-0.42%+72.9%-0.1%-61.5%
'25/10/2229.05-0.02-0.07%+11.4%27648.91-103.5-0.37%+72.2%+0.3%-60.9%
'25/10/2129.07+0.49+1.71%+13.3%27752.41+63.78+0.23%+72.6%+1.48%-59.4%
'25/10/2028.58-0.24-0.83%+12.3%27688.63+386.26+1.41%+75.1%-2.24%-62.8%
'25/10/1728.82-0.19-0.65%+11.6%27302.37-345.5-1.25%+72.9%+0.6%-61.3%
'25/10/1629.01+0.37+1.29%+13%27647.87+372.16+1.36%+75.2%-0.07%-62.2%
'25/10/1528.64-0.15-0.52%+12.4%27275.71+482.56+1.8%+78.4%-2.32%-66%
'25/10/1428.79+0.23+0.81%+13.3%26793.15-130.27-0.48%+77.5%+1.29%-64.2%
'25/10/1328.56-0.95-3.22%+9.69%26923.42-378.5-1.39%+75.1%-1.83%-65.4%
'25/10/0929.51+0.46+1.58%+11.4%27301.92+238.24+0.88%+76.6%+0.7%-65.2%
'25/10/0829.05-0.07-0.24%+11.2%27063.68-148.27-0.54%+75.7%+0.3%-64.5%
'25/10/0729.12-0.15-0.51%+10.6%27211.95+450.89+1.68%+78.6%-2.19%-68%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0329.27-0.18-0.61%+9.92%26761.06+382.67+1.45%+81.2%-2.06%-71.3%
'25/10/0229.45+0.15+0.51%+10.5%26378.39+395.48+1.52%+84%-1.01%-73.5%
'25/10/0129.300%+10.5%25982.91+162.37+0.63%+85.1%-0.63%-74.6%
'25/09/3029.3+0.35+1.21%+11.8%25820.54+240.22+0.94%+86.9%+0.27%-75%
'25/09/2628.9500%+11.8%25580.32-443.53-1.7%+83.7%+1.7%-71.9%
'25/09/2528.95+0.6+2.12%+14.2%26023.85-172.88-0.66%+82.5%+2.78%-68.3%
'25/09/2428.35+0.55+1.98%+16.4%26196.73-50.64-0.19%+82.1%+2.17%-65.7%
'25/09/2327.8-0.35-1.24%+15%26247.37+366.77+1.42%+84.7%-2.66%-69.7%