≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8454 富邦媒 / K線比較(日)

8454 富邦媒

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235214+21+9.81%9.35%215235215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5341.23億1,375389股/筆229.9722.38-1.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2695,826萬639421張/筆216.7-1 (-0.47%)

連續漲跌: 連2跌→漲  ( +21元 / +9.81%)

財報評分: 最新51分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 1小時前)

• 吳昕陽示警零售競爭規則遭AI改寫 代理交易時代來臨 (Anue鉅亨 11/12 15:56)

• 〈雙11新趨勢〉momo、Yahoo最熱賣商品 都是iPhone (Anue鉅亨 11/11 18:31)

• 〈雙11新趨勢〉momo這三大品類上熱銷榜 新北消費者下單最多 (Anue鉅亨 11/10 09:20)

• 富邦「蔡家第三代」誰當家？　接班布局一次看 (ETtoday新聞雲 11/09 08:07)

• 〈焦點股〉富邦媒喜迎雙11最大檔 成資金停泊避風港 (Anue鉅亨 11/05 10:41)

• 富邦媒董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:16)

• 〈電商備戰雙11〉經濟成長刺激內需 富邦媒拚全年業績創高 (Anue鉅亨 10/30 10:16)

• 富邦媒受邀參加富邦證券舉辦之法人說明會 (公告訊息 10/27 14:11)

• 〈消費趨勢〉富邦媒打響電商旺季前哨戰 強打「分次配」新服務 (Anue鉅亨 10/05 15:26)

• 富邦媒引領電商業拓資安版圖 推動FIDO無密碼驗證機制 (Anue鉅亨 09/14 11:27)

• 富邦媒8月營收創今年最大增幅 談電商競爭轉向二大趨勢 (Anue鉅亨 09/11 09:30)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• momo綠活點數上線周年 永續消費會員規模衝破百萬 (Anue鉅亨 09/02 12:10)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 富邦媒董事會通過2026年第二季合併財務報告 (公告訊息 07/31 18:21)

• 富邦媒董事會決議與富邦人壽保險股份有限公司取得一筆使用權資產 (公告訊息 07/31 18:12)

• 富邦媒釋出百名配送司機職缺 平均月薪7萬元 年薪上看百萬 (Anue鉅亨 07/30 10:58)

• 富邦媒2026年第二季財務報告董事會預計召開日期為 2026年07月31日 (公告訊息 07/22 17:47)

• 富邦媒原訂2026年07月13日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:05)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13235+21+9.81%+9.81%43675.12+583.25+1.35%+1.35%+8.46%+8.46%
'26/11/12214-1-0.47%+9.3%43091.87-1165.28-2.63%-1.32%+2.16%+10.6%
'26/11/11215-3.5-1.6%+7.55%44257.15+1545.23+3.62%+2.26%-5.22%+5.3%
'26/11/10218.5+1+0.46%+8.05%42711.92+1050.22+2.52%+4.83%-2.06%+3.21%
'26/11/09217.5-6-2.68%+5.15%41661.7+1960.06+4.94%+10%-7.62%-4.86%
'26/11/06223.5-5-2.19%+2.84%39701.64-1873.08-4.51%+5.05%+2.32%-2.21%
'26/11/05228.5-5.5-2.35%+0.43%41574.72-1374.19-3.2%+1.69%+0.85%-1.26%
'26/11/04234-2.5-1.06%-0.63%42948.91-358.63-0.83%+0.85%-0.23%-1.48%
'26/11/03236.5-10.5-4.25%-4.86%43307.54-1612.6-3.59%-2.77%-0.66%-2.09%
'26/11/0224700%-4.86%44920.14-291.69-0.65%-3.4%+0.65%-1.46%
'26/10/30247-1-0.4%-5.24%45211.83-1156.5-2.49%-5.81%+2.09%+0.57%
'26/10/29248+1+0.4%-4.86%46368.33-667.25-1.42%-7.14%+1.82%+2.29%
'26/10/28247-3-1.2%-6%47035.58+939.35+2.04%-5.25%-3.24%-0.75%
'26/10/2725000%-6%46096.23+54.8+0.12%-5.14%-0.12%-0.86%
'26/10/22250-3-1.19%-7.11%46041.43-846.34-1.81%-6.85%+0.62%-0.26%
'26/10/21253+3+1.2%-6%46887.77+594.84+1.28%-5.65%-0.08%-0.35%
'26/10/20250+0.5+0.2%-5.81%46292.93-529.15-1.13%-6.72%+1.33%+0.91%
'26/10/19249.5-4.5-1.77%-7.48%46822.08-289.18-0.61%-7.29%-1.16%-0.19%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16254+4+1.6%-6%47111.26+141.39+0.3%-7.01%+1.3%+1.01%
'26/10/15250+1.5+0.6%-5.43%46969.87-1655.96-3.41%-10.2%+4.01%+4.75%
'26/10/14248.5+6.5+2.69%-2.89%48625.83+284.52+0.59%-9.65%+2.1%+6.76%
'26/10/13242-1-0.41%-3.29%48341.31-960.65-1.95%-11.4%+1.54%+8.12%
'26/10/12243+2+0.83%-2.49%49301.96-11.48-0.02%-11.4%+0.85%+8.94%
'26/10/08241-3.5-1.43%-3.89%49313.44-492.93-0.99%-12.3%-0.44%+8.42%
'26/10/07244.5+4.5+1.88%-2.08%49806.37-16.18-0.03%-12.3%+1.91%+10.3%
'26/10/06240+5.5+2.35%+0.21%49822.55+110.51+0.22%-12.1%+2.13%+12.4%
'26/10/05234.5-4.5-1.88%-1.67%49712.04+1236.3+2.55%-9.9%-4.43%+8.23%
'26/10/0223900%-1.67%48475.74+122.25+0.25%-9.68%-0.25%+8%
'26/10/01239-1.5-0.62%-2.29%48353.49+413.36+0.86%-8.9%-1.48%+6.61%
'26/09/30240.5+4.5+1.91%-0.42%47940.13+308.17+0.65%-8.31%+1.26%+7.88%
'26/09/29236-3-1.26%-1.67%47631.96-392.64-0.82%-9.06%-0.44%+7.38%
'26/09/24239-5.5-2.25%-3.89%48024.6-132.69-0.28%-9.31%-1.97%+5.42%
'26/09/23244.5+3.5+1.45%-2.49%48157.29+357.12+0.75%-8.63%+0.7%+6.14%
'26/09/22241-5.5-2.23%-4.67%47800.17+81.33+0.17%-8.47%-2.4%+3.81%
'26/09/21246.5-2.5-1%-5.62%47718.84+538.09+1.14%-7.43%-2.14%+1.81%
'26/09/1824900%-5.62%47180.75+892.75+1.93%-5.64%-1.93%+0.02%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17249+6+2.47%-3.29%46288+439.1+0.96%-4.74%+1.51%+1.45%
'26/09/16243+1+0.41%-2.89%45848.9+337.41+0.74%-4.03%-0.33%+1.14%
'26/09/15242-3-1.22%-4.08%45511.49-351.03-0.77%-4.77%-0.45%+0.69%
'26/09/14245+4+1.66%-2.49%45862.52-322.33-0.7%-5.43%+2.36%+2.94%
'26/09/11241+7+2.99%+0.43%46184.85-755.64-1.61%-6.96%+4.6%+7.38%
'26/09/10234-4.5-1.89%-1.47%46940.49-242.87-0.51%-7.44%-1.38%+5.97%
'26/09/09238.5-1-0.42%-1.88%47183.36+77.58+0.16%-7.28%-0.58%+5.4%
'26/09/08239.5-2.5-1.03%-2.89%47105.78-220.49-0.47%-7.71%-0.56%+4.82%
'26/09/07242-3-1.22%-4.08%47326.27+775.14+1.67%-6.18%-2.89%+2.1%
'26/09/04245+7+2.94%-1.26%46551.13+693.47+1.51%-4.76%+1.43%+3.5%
'26/09/03238-5-2.06%-3.29%45857.66-307.06-0.67%-5.39%-1.39%+2.1%
'26/09/02243-4-1.62%-4.86%46164.72-784-1.67%-6.97%+0.05%+2.11%
'26/09/0124700%-4.86%46948.72+820.25+1.78%-5.32%-1.78%+0.46%
'26/08/31247-3-1.2%-6%46128.47-202.98-0.44%-5.73%-0.76%-0.27%
'26/08/28250-5.5-2.15%-8.02%46331.45+356.23+0.77%-5%-2.92%-3.02%
'26/08/27255.5+0.5+0.2%-7.84%45975.22+142.6+0.31%-4.71%-0.11%-3.14%
'26/08/26255+3.5+1.39%-6.56%45832.62+663.16+1.47%-3.31%-0.08%-3.25%
'26/08/25251.5+0.5+0.2%-6.37%45169.46+407.14+0.91%-2.43%-0.71%-3.95%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24251+0.5+0.2%-6.19%44762.32-461.97-1.02%-3.43%+1.22%-2.76%
'26/08/21250.5-3.5-1.38%-7.48%45224.29+290.55+0.65%-2.8%-2.03%-4.68%
'26/08/20254-4.5-1.74%-9.09%44933.74+214.39+0.48%-2.34%-2.22%-6.76%
'26/08/19258.5+0.5+0.19%-8.91%44719.35-589.33-1.3%-3.61%+1.49%-5.31%
'26/08/18258-4-1.53%-10.3%45308.68-548.59-1.2%-4.76%-0.33%-5.55%
'26/08/17262-0.5-0.19%-10.5%45857.27+46.26+0.1%-4.66%-0.29%-5.81%
'26/08/14262.5-3.5-1.32%-11.7%45811.01-210.47-0.46%-5.1%-0.86%-6.56%
'26/08/13266-1.5-0.56%-12.1%46021.48+503.41+1.11%-4.05%-1.67%-8.1%
'26/08/12267.5-3.5-1.29%-13.3%45518.07+397.35+0.88%-3.2%-2.17%-10.1%
'26/08/11271-3.5-1.28%-14.4%45120.72+191.96+0.43%-2.79%-1.71%-11.6%
'26/08/10274.5-9-3.17%-17.1%44928.76+702.85+1.59%-1.25%-4.76%-15.9%
'26/08/07283.5+25.5+9.88%-8.91%44225.91-170.79-0.38%-1.63%+10.3%-7.29%
'26/08/06258-3.5-1.34%-10.1%44396.7-214.9-0.48%-2.1%-0.86%-8.03%
'26/08/05261.5+8+3.16%-7.3%44611.6+1250.94+2.88%+0.73%+0.28%-8.02%
'26/08/04253.5+6+2.42%-5.05%43360.66-25.75-0.06%+0.67%+2.48%-5.72%
'26/08/03247.5+2+0.81%-4.28%43386.41+266.66+0.62%+1.29%+0.19%-5.56%
'26/07/31245.5-1-0.41%-4.67%43119.75+3186.45+7.98%+9.37%-8.39%-14%
'26/07/30246.5-4-1.6%-6.19%39933.3-105.88-0.26%+9.08%-1.34%-15.3%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29250.5+12+5.03%-1.47%40039.18-1564.18-3.76%+4.98%+8.79%-6.45%
'26/07/28238.5-6-2.45%-3.89%41603.36-2030.83-4.65%+0.09%+2.2%-3.98%
'26/07/27244.5+6+2.52%-1.47%43634.19-20.65-0.05%+0.05%+2.57%-1.51%
'26/07/24238.5-6-2.45%-3.89%43654.84-1195.97-2.67%-2.62%+0.22%-1.26%
'26/07/23244.5-3.5-1.41%-5.24%44850.81+25.03+0.06%-2.57%-1.47%-2.67%
'26/07/22248-2-0.8%-6%44825.78+592.91+1.34%-1.26%-2.14%-4.74%
'26/07/21250-3.5-1.38%-7.3%44232.87+1783.17+4.2%+2.89%-5.58%-10.2%
'26/07/20253.5-0.5-0.2%-7.48%42449.7-221.57-0.52%+2.35%+0.32%-9.83%
'26/07/17254-13.5-5.05%-12.1%42671.27-2953.71-6.47%-4.27%+1.42%-7.88%
'26/07/16267.5+1.5+0.56%-11.7%45624.98-6.61-0.01%-4.29%+0.57%-7.37%
'26/07/15266+3.5+1.33%-10.5%45631.59+893.64+2%-2.38%-0.67%-8.1%
'26/07/14262.5+0.5+0.19%-10.3%44737.95-642.57-1.42%-3.76%+1.61%-6.55%
'26/07/13262-6-2.24%-12.3%45380.52+25.91+0.06%-3.7%-2.3%-8.61%
'26/07/09268-3-1.11%-13.3%45354.61-379.8-0.83%-4.5%-0.28%-8.78%
'26/07/08271-0.5-0.18%-13.4%45734.41+255.3+0.56%-3.97%-0.74%-9.48%
'26/07/07271.5-9.5-3.38%-16.4%45479.11-1077.28-2.31%-6.19%-1.07%-10.2%
'26/07/06281-12-4.1%-19.8%46556.39-224.23-0.48%-6.64%-3.62%-13.2%
'26/07/03293+12+4.27%-16.4%46780.62+36.46+0.08%-6.57%+4.19%-9.8%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02281+5+1.81%-14.9%46744.16-274.83-0.58%-7.11%+2.39%-7.74%
'26/07/01276-21.5-7.23%-21%47018.99+893.08+1.94%-5.31%-9.17%-15.7%
'26/06/30297.5-6.5-2.14%-22.7%46125.91+1126.01+2.5%-2.94%-4.64%-19.8%
'26/06/29304-21.5-6.61%-27.8%44999.9+428.14+0.96%-2.01%-7.57%-25.8%
'26/06/26325.5-13-3.84%-30.6%44571.76-1683.5-3.64%-5.58%-0.2%-25%
'26/06/25338.5-9.5-2.73%-32.5%46255.26+211.66+0.46%-5.14%-3.19%-27.3%
'26/06/24348+18+5.45%-28.8%46043.6-1057.05-2.24%-7.27%+7.69%-21.5%
'26/06/23330-5-1.49%-29.9%47100.65-640.86-1.34%-8.52%-0.15%-21.3%
'26/06/22335-6-1.76%-31.1%47741.51+1276.31+2.75%-6%-4.51%-25.1%
'26/06/18341+26+8.25%-25.4%46465.2+587.81+1.28%-4.8%+6.97%-20.6%
'26/06/17315-6-1.87%-26.8%45877.39+68.2+0.15%-4.66%-2.02%-22.1%
'26/06/1632100%-26.8%45809.19+412.2+0.91%-3.79%-0.91%-23%
'26/06/15321-35.5-9.96%-34.1%45396.99+1227.95+2.78%-1.12%-12.7%-33%
'26/06/12356.5-39.5-9.97%-40.7%44169.04+1019.58+2.36%+1.22%-12.3%-41.9%
'26/06/11396-43.5-9.9%-46.5%43149.46-76.08-0.18%+1.04%-9.72%-47.6%
'26/06/10449.5+23+5.39%-42.6%43225.54-1478.9-3.31%-2.3%+8.7%-40.3%
'26/06/09426.5+38.5+9.92%-36.9%44704.44+1201.66+2.76%+0.4%+7.16%-37.3%
'26/06/08388+35+9.92%-30.6%43502.78-1568.16-3.48%-3.1%+13.4%-27.5%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05353+32+9.97%-23.7%45070.94-606.52-1.33%-4.38%+11.3%-19.3%
'26/06/04321+29+9.93%-16.1%45677.46-781.7-1.68%-5.99%+11.6%-10.1%
'26/06/03292+26.5+9.98%-7.72%46459.16+901.85+1.98%-4.13%+8%-3.59%
'26/06/02265.5+24+9.94%+1.45%45557.31+219.4+0.48%-3.67%+9.46%+5.12%
'26/06/01241.5+10.5+4.55%+6.06%45337.91+604.97+1.35%-2.36%+3.2%+8.43%
'26/05/29231+21+10%+16.7%44732.94+1096.5+2.51%+0.09%+7.49%+16.6%
'26/05/28210+19+9.95%+28.3%43636.44-620.36-1.4%-1.31%+11.4%+29.6%
'26/05/27191+3+1.6%+30.3%44256.8+731.43+1.68%+0.34%-0.08%+30%
'26/05/2618800%+30.3%43525.37-119.03-0.27%+0.07%+0.27%+30.2%
'26/05/25188-3.5-1.83%+27.9%43644.4+1376.43+3.26%+3.33%-5.09%+24.6%
'26/05/22191.5+0.5+0.26%+28.3%42267.97+899.76+2.18%+5.58%-1.92%+22.7%
'26/05/21191-3.5-1.8%+26%41368.21+1347.39+3.37%+9.13%-5.17%+16.8%
'26/05/20194.5-5-2.51%+22.8%40020.82-154.74-0.39%+8.71%-2.12%+14.1%
'26/05/19199.5+8+4.18%+27.9%40175.56-716.26-1.75%+6.81%+5.93%+21.1%
'26/05/18191.5+4+2.13%+30.7%40891.82-280.54-0.68%+6.08%+2.81%+24.6%
'26/05/15187.5-3.5-1.83%+28.3%41172.36-579.39-1.39%+4.61%-0.44%+23.7%
'26/05/14191-5-2.55%+25%41751.75+377.25+0.91%+5.56%-3.46%+19.4%
'26/05/13196+7+3.7%+29.6%41374.5-523.82-1.25%+4.24%+4.95%+25.4%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12189-5-2.58%+26.3%41898.32+108.26+0.26%+4.51%-2.84%+21.8%
'26/05/11194-2-1.02%+25%41790.06+186.12+0.45%+4.98%-1.47%+20%
'26/05/08196+7+3.7%+29.6%41603.94-329.84-0.79%+4.15%+4.49%+25.5%
'26/05/07189+8.5+4.71%+35.7%41933.78+794.93+1.93%+6.17%+2.78%+29.6%
'26/05/06180.5+1.5+0.84%+36.9%41138.85+369.56+0.91%+7.13%-0.07%+29.7%
'26/05/05179+3+1.7%+39.2%40769.29+64.15+0.16%+7.3%+1.54%+31.9%
'26/05/04176+5.5+3.23%+43.7%40705.14+1778.51+4.57%+12.2%-1.34%+31.5%
'26/04/30170.5-2-1.16%+42%38926.63-376.87-0.96%+11.1%-0.2%+30.9%
'26/04/29172.5+0.5+0.29%+42.4%39303.5-218.23-0.55%+10.5%+0.84%+31.9%
'26/04/28172+2+1.18%+44.1%39521.73-94.9-0.24%+10.2%+1.42%+33.9%
'26/04/2717000%+44.1%39616.63+684.23+1.76%+12.2%-1.76%+31.9%
'26/04/24170-2.5-1.45%+42%38932.4+1218.25+3.23%+15.8%-4.68%+26.2%
'26/04/23172.5-3.5-1.99%+39.2%37714.15-164.32-0.43%+15.3%-1.56%+23.9%
'26/04/22176+1+0.57%+40%37878.47+273.36+0.73%+16.1%-0.16%+23.9%
'26/04/21175+0.5+0.29%+40.4%37605.11+646.31+1.75%+18.2%-1.46%+22.2%
'26/04/20174.5-1-0.57%+39.6%36958.8+154.46+0.42%+18.7%-0.99%+20.9%
'26/04/17175.5-4-2.23%+36.5%36804.34-327.68-0.88%+17.6%-1.35%+18.9%
'26/04/16179.5+1+0.56%+37.3%37132.02+409.88+1.12%+18.9%-0.56%+18.3%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15178.5-3.5-1.92%+34.6%36722.14+426.02+1.17%+20.3%-3.09%+14.3%
'26/04/14182+1.5+0.83%+35.7%36296.12+838.83+2.37%+23.2%-1.54%+12.6%
'26/04/13180.5-1.5-0.82%+34.6%35457.29+39.46+0.11%+23.3%-0.93%+11.3%
'26/04/10182+0.5+0.28%+35%35417.83+556.67+1.6%+25.3%-1.32%+9.7%
'26/04/09181.5-0.5-0.27%+34.6%34861.16+99.78+0.29%+25.6%-0.56%+8.97%
'26/04/08182+3+1.68%+36.9%34761.38+1531.56+4.61%+31.4%-2.93%+5.44%
'26/04/07179-2-1.1%+35.4%33229.82+657.39+2.02%+34.1%-3.12%+1.27%
'26/04/02181+1+0.56%+36.1%32572.43-602.39-1.82%+31.7%+2.38%+4.46%
'26/04/01180+3+1.69%+38.4%33174.82+1451.83+4.58%+37.7%-2.89%+0.74%
'26/03/31177-4.5-2.48%+35%31722.99-795.17-2.45%+34.3%-0.03%+0.68%
'26/03/30181.5+2+1.11%+36.5%32518.16-594.43-1.8%+31.9%+2.91%+4.59%
'26/03/27179.5-1.5-0.83%+35.4%33112.59-225.03-0.68%+31%-0.15%+4.35%
'26/03/26181+1.5+0.84%+36.5%33337.62-101.49-0.3%+30.6%+1.14%+5.88%
'26/03/25179.5+2.5+1.41%+38.4%33439.11+826.87+2.54%+33.9%-1.13%+4.5%
'26/03/24177+3.5+2.02%+41.2%32612.24-110.26-0.34%+33.5%+2.36%+7.74%
'26/03/23173.5-4.5-2.53%+37.6%32722.5-821.38-2.45%+30.2%-0.08%+7.44%
'26/03/20178+1+0.56%+38.4%33543.88-145.8-0.43%+29.6%+0.99%+8.78%
'26/03/19177-3.5-1.94%+35.7%33689.68-658.9-1.92%+27.2%-0.02%+8.58%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18180.5-2-1.1%+34.2%34348.58+512.01+1.51%+29.1%-2.61%+5.17%
'26/03/17182.5+6.5+3.69%+39.2%33836.57+494.06+1.48%+31%+2.21%+8.22%
'26/03/16176+1.5+0.86%+40.4%33342.51-57.81-0.17%+30.8%+1.03%+9.64%
'26/03/13174.5-0.5-0.29%+40%33400.32-181.54-0.54%+30.1%+0.25%+9.94%
'26/03/12175-3-1.69%+37.6%33581.86-532.33-1.56%+28%-0.13%+9.61%
'26/03/1117800%+37.6%34114.19+1342.32+4.1%+33.3%-4.1%+4.37%
'26/03/10178+0.5+0.28%+38%32771.87+661.45+2.06%+36%-1.78%+2.01%
'26/03/09177.5-3.5-1.93%+35.4%32110.42-1489.12-4.43%+30%+2.5%+5.37%
'26/03/06181-0.5-0.28%+35%33599.54-73.4-0.22%+29.7%-0.06%+5.28%
'26/03/05181.5+3+1.68%+37.3%33672.94+844.06+2.57%+33%-0.89%+4.22%
'26/03/04178.5-7-3.77%+32.1%32828.88-1494.77-4.35%+27.2%+0.58%+4.83%
'26/03/03185.5-5.5-2.88%+28.3%34323.65-771.44-2.2%+24.4%-0.68%+3.82%
'26/03/02191-1.5-0.78%+27.3%35095.09-319.4-0.9%+23.3%+0.12%+3.95%
'26/02/26192.5+1.5+0.79%+28.3%35414.49+1.420%+23.3%+0.79%+4.94%
'26/02/25191+1+0.53%+28.9%35413.07+712.25+2.05%+25.9%-1.52%+3.09%
'26/02/24190+0.5+0.26%+29.3%34700.82+927.56+2.75%+29.3%-2.49%-0.03%
'26/02/23189.5-0.5-0.26%+28.9%33773.26+167.55+0.5%+30%-0.76%-1.02%
'26/02/11190+2+1.06%+30.3%33605.71+532.74+1.61%+32.1%-0.55%-1.74%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10188+0.5+0.27%+30.7%33072.97+668.35+2.06%+34.8%-1.79%-4.11%
'26/02/09187.5-0.5-0.27%+30.3%32404.62+621.7+1.96%+37.4%-2.23%-7.1%
'26/02/06188+1+0.53%+31%31782.92-18.35-0.06%+37.3%+0.59%-6.32%
'26/02/05187-0.5-0.27%+30.7%31801.27-488.54-1.51%+35.3%+1.24%-4.59%
'26/02/04187.5-0.5-0.27%+30.3%32289.81+94.45+0.29%+35.7%-0.56%-5.34%
'26/02/0318800%+30.3%32195.36+571.33+1.81%+38.1%-1.81%-7.79%
'26/02/02188-0.5-0.27%+30%31624.03-439.72-1.37%+36.2%+1.1%-6.24%
'26/01/30188.5-4.5-2.33%+26.9%32063.75-472.52-1.45%+34.2%-0.88%-7.29%
'26/01/29193-0.5-0.26%+26.6%32536.27-267.55-0.82%+33.1%+0.56%-6.53%
'26/01/28193.5+1+0.52%+27.3%32803.82+485.9+1.5%+35.1%-0.98%-7.87%
'26/01/27192.5+1+0.52%+27.9%32317.92+253.4+0.79%+36.2%-0.27%-8.27%
'26/01/26191.5-2-1.03%+26.6%32064.52+103.01+0.32%+36.6%-1.35%-10%
'26/01/23193.5+1.5+0.78%+27.6%31961.51+215.43+0.68%+37.6%+0.1%-9.97%
'26/01/22192-0.5-0.26%+27.3%31746.08+499.71+1.6%+39.8%-1.86%-12.5%
'26/01/21192.5-3.5-1.79%+25%31246.37-513.62-1.62%+37.5%-0.17%-12.5%
'26/01/20196-2.5-1.26%+23.4%31759.99+120.7+0.38%+38%-1.64%-14.6%
'26/01/19198.5-2-1%+22.2%31639.29+230.59+0.73%+39.1%-1.73%-16.9%
'26/01/16200.5-5-2.43%+19.2%31408.7+598.12+1.94%+41.8%-4.37%-22.5%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15205.5-2-0.96%+18.1%30810.58-131.2-0.42%+41.2%-0.54%-23.1%
'26/01/14207.5+4+1.97%+20.4%30941.78+234.56+0.76%+42.2%+1.21%-21.8%
'26/01/13203.5-4.5-2.16%+17.8%30707.22+139.93+0.46%+42.9%-2.62%-25.1%
'26/01/12208+2.5+1.22%+19.2%30567.29+278.33+0.92%+44.2%+0.3%-25%
'26/01/09205.5+1+0.49%+19.8%30288.96-71.59-0.24%+43.9%+0.73%-24.1%
'26/01/08204.5-4.5-2.15%+17.2%30360.55-74.92-0.25%+43.5%-1.9%-26.3%
'26/01/07209+6+2.96%+20.7%30435.47-140.83-0.46%+42.8%+3.42%-22.2%
'26/01/0620300%+20.7%30576.3+471.26+1.57%+45.1%-1.57%-24.4%
'26/01/05203-3-1.46%+18.9%30105.04+755.23+2.57%+48.8%-4.03%-29.9%
'26/01/02206-1.5-0.72%+18.1%29349.81+386.21+1.33%+50.8%-2.05%-32.7%
'25/12/31207.5-2.5-1.19%+16.7%28963.6+256.47+0.89%+52.1%-2.08%-35.5%
'25/12/30210+1+0.48%+17.2%28707.13-103.76-0.36%+51.6%+0.84%-34.4%
'25/12/29209+1.5+0.72%+18.1%28810.89+254.87+0.89%+52.9%-0.17%-34.9%
'25/12/26207.5-4.5-2.12%+15.6%28556.02+184.04+0.65%+53.9%-2.77%-38.4%
'25/12/24212-1.5-0.7%+14.8%28371.98+61.51+0.22%+54.3%-0.92%-39.5%
'25/12/23213.5-2-0.93%+13.7%28310.47+160.83+0.57%+55.2%-1.5%-41.5%
'25/12/22215.5+4.5+2.13%+16.1%28149.64+453.29+1.64%+57.7%+0.49%-41.6%
'25/12/19211+1.5+0.72%+16.9%27696.35+227.82+0.83%+59%-0.11%-42.1%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18209.5-1-0.48%+16.4%27468.53-56.64-0.21%+58.7%-0.27%-42.3%
'25/12/17210.5+0.5+0.24%+16.7%27525.17-11.49-0.04%+58.6%+0.28%-41.9%
'25/12/16210+0.5+0.24%+16.9%27536.66-330.28-1.19%+56.7%+1.43%-39.8%
'25/12/15209.5-5.5-2.56%+14%27866.94-331.08-1.17%+54.9%-1.39%-40.9%
'25/12/12215+1.5+0.7%+14.8%28198.02+173.27+0.62%+55.8%+0.08%-41.1%
'25/12/11213.5-2-0.93%+13.7%28024.75-375.98-1.32%+53.8%+0.39%-40.1%
'25/12/10215.5+2+0.94%+14.8%28400.73+218.13+0.77%+55%+0.17%-40.2%
'25/12/09213.5-3.5-1.61%+12.9%28182.6-121.18-0.43%+54.3%-1.18%-41.4%
'25/12/08217+5+2.36%+15.6%28303.78+322.89+1.15%+56.1%+1.21%-40.5%
'25/12/05212-2-0.93%+14.5%27980.89+185.18+0.67%+57.1%-1.6%-42.6%
'25/12/04214-2-0.93%+13.4%27795.71+2.67+0.01%+57.1%-0.94%-43.7%
'25/12/03216-3-1.37%+11.9%27793.04+228.77+0.83%+58.4%-2.2%-46.6%
'25/12/02219-3.5-1.57%+10.1%27564.27+221.74+0.81%+59.7%-2.38%-49.6%
'25/12/01222.5-4.5-1.98%+7.93%27342.53-283.95-1.03%+58.1%-0.95%-50.2%
'25/11/28227-1-0.44%+7.46%27626.48+71.95+0.26%+58.5%-0.7%-51%
'25/11/27228-1-0.44%+6.99%27554.53+144.99+0.53%+59.3%-0.97%-52.4%
'25/11/26229+7+3.15%+10.4%27409.54+497.37+1.85%+62.3%+1.3%-51.9%
'25/11/25222-5.5-2.42%+7.69%26912.17+407.93+1.54%+64.8%-3.96%-57.1%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24227.5+4+1.79%+9.62%26504.24+69.3+0.26%+65.2%+1.53%-55.6%
'25/11/21223.5-5-2.19%+7.22%26434.94-991.42-3.61%+59.2%+1.42%-52%
'25/11/20228.5-2-0.87%+6.29%27426.36+846.24+3.18%+64.3%-4.05%-58%
'25/11/19230.5-0.5-0.22%+6.06%26580.12-176-0.66%+63.2%+0.44%-57.2%
'25/11/18231-7.5-3.14%+2.73%26756.12-691.19-2.52%+59.1%-0.62%-56.4%
'25/11/17238.5-5.5-2.25%+0.41%27447.31+49.81+0.18%+59.4%-2.43%-59%
'25/11/14244+4+1.67%+2.08%27397.5-506.06-1.81%+56.5%+3.48%-54.4%