≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / K線比較(日)

8455 大拓-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830.7-0.9-2.93%4.23%30.6530.929.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1133.74萬25446股/筆30.241.3557.310.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2268.3萬37601張/筆30.69-0.75 (-2.38%)

連續漲跌: 連3跌  ( -2.65元 / -8.17%)

財報評分: 最新32分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 大拓-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 12:55)

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/1229.8-0.9-2.93%43091.87-1165.28-2.63%-1.32%-0.3%
'26/11/1130.7-0.75-2.38%44257.15+1545.23+3.62%+2.26%-6%
'26/11/1031.45-1-3.08%42711.92+1050.22+2.52%+4.83%-5.6%
'26/11/0932.45+0.8+2.53%41661.7+1960.06+4.94%+10%-2.41%
'26/11/0631.65+2.85+9.9%39701.64-1873.08-4.51%+5.05%+14.4%
'26/11/0528.8+1.2+4.35%41574.72-1374.19-3.2%+1.69%+7.55%
'26/11/0427.6-1.35-4.66%42948.91-358.63-0.83%+0.85%-3.83%
'26/11/0328.95-3-9.39%43307.54-1612.6-3.59%-2.77%-5.8%
'26/11/0231.95+2.9+9.98%44920.14-291.69-0.65%-3.4%+10.6%
'26/10/3029.05+2.6+9.83%45211.83-1156.5-2.49%-5.81%+12.3%
'26/10/2926.45+1.55+6.22%46368.33-667.25-1.42%-7.14%+7.64%
'26/10/2824.9+0.15+0.61%47035.58+939.35+2.04%-5.25%-1.43%
'26/10/2724.75+0.25+1.02%46096.23+54.8+0.12%-5.14%+0.9%
'26/10/2224.5500%46041.43-846.34-1.81%-6.85%+1.81%
'26/10/2124.55+0.15+0.61%46887.77+594.84+1.28%-5.65%-0.67%
'26/10/2024.4+0.7+2.95%46292.93-529.15-1.13%-6.72%+4.08%
'26/10/1923.7-0.5-2.07%46822.08-289.18-0.61%-7.29%-1.46%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.200%47111.26+141.39+0.3%-7.01%-0.3%
'26/10/1524.200%46969.87-1655.96-3.41%-10.2%+3.41%
'26/10/1424.2+0.4+1.68%48625.83+284.52+0.59%-9.65%+1.09%
'26/10/1323.8-1.4-5.56%48341.31-960.65-1.95%-11.4%-3.61%
'26/10/1225.2+2.25+9.8%49301.96-11.48-0.02%-11.4%+9.82%
'26/10/0823.200%49313.44-492.93-0.99%-12.3%+0.99%
'26/10/0723.2+0.75+3.34%49806.37-16.18-0.03%-12.3%+3.37%
'26/10/0622.45+0.35+1.58%49822.55+110.51+0.22%-12.1%+1.36%
'26/10/0522.1-0.1-0.45%49712.04+1236.3+2.55%-9.9%-3%
'26/10/0222.100%48475.74+122.25+0.25%-9.68%-0.25%
'26/10/0122.100%48353.49+413.36+0.86%-8.9%-0.86%
'26/09/3022.100%47940.13+308.17+0.65%-8.31%-0.65%
'26/09/2922.100%47631.96-392.64-0.82%-9.06%+0.82%
'26/09/2422.1-0.25-1.12%48024.6-132.69-0.28%-9.31%-0.84%
'26/09/2322.3500%48157.29+357.12+0.75%-8.63%-0.75%
'26/09/2222.35-0.35-1.54%47800.17+81.33+0.17%-8.47%-1.71%
'26/09/2122.700%47718.84+538.09+1.14%-7.43%-1.14%
'26/09/1822.7-1.1-4.62%47180.75+892.75+1.93%-5.64%-6.55%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.9500%46288+439.1+0.96%-4.74%-0.96%
'26/09/1623.95+0.45+1.91%45848.9+337.41+0.74%-4.03%+1.17%
'26/09/1523.5-0.1-0.42%45511.49-351.03-0.77%-4.77%+0.35%
'26/09/1423.6+0.7+3.06%45862.52-322.33-0.7%-5.43%+3.76%
'26/09/1122.9-0.1-0.43%46184.85-755.64-1.61%-6.96%+1.18%
'26/09/1023+0.6+2.68%46940.49-242.87-0.51%-7.44%+3.19%
'26/09/0922.4-0.35-1.54%47183.36+77.58+0.16%-7.28%-1.7%
'26/09/0822.75-0.25-1.09%47105.78-220.49-0.47%-7.71%-0.62%
'26/09/0723+0.5+2.22%47326.27+775.14+1.67%-6.18%+0.55%
'26/09/0422.500%46551.13+693.47+1.51%-4.76%-1.51%
'26/09/0322.5-1.1-4.66%45857.66-307.06-0.67%-5.39%-3.99%
'26/09/0223.6+0.6+2.61%46164.72-784-1.67%-6.97%+4.28%
'26/09/0123+0.3+1.32%46948.72+820.25+1.78%-5.32%-0.46%
'26/08/3122.7-0.75-3.2%46128.47-202.98-0.44%-5.73%-2.76%
'26/08/2823.600%46331.45+356.23+0.77%-5%-0.77%
'26/08/2723.6-0.1-0.42%45975.22+142.6+0.31%-4.71%-0.73%
'26/08/2623.7-0.3-1.25%45832.62+663.16+1.47%-3.31%-2.72%
'26/08/2524-0.2-0.83%45169.46+407.14+0.91%-2.43%-1.74%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.2-0.45-1.83%44762.32-461.97-1.02%-3.43%-0.81%
'26/08/2124.65+1.05+4.45%45224.29+290.55+0.65%-2.8%+3.8%
'26/08/2023.6+0.3+1.29%44933.74+214.39+0.48%-2.34%+0.81%
'26/08/1923.300%44719.35-589.33-1.3%-3.61%+1.3%
'26/08/1823.3-0.75-3.12%45308.68-548.59-1.2%-4.76%-1.92%
'26/08/1724.05-1.95-7.5%45857.27+46.26+0.1%-4.66%-7.6%
'26/08/1426+1.05+4.21%45811.01-210.47-0.46%-5.1%+4.67%
'26/08/1324.95-0.15-0.6%46021.48+503.41+1.11%-4.05%-1.71%
'26/08/1225.1+0.45+1.83%45518.07+397.35+0.88%-3.2%+0.95%
'26/08/1124.65-0.05-0.2%45120.72+191.96+0.43%-2.79%-0.63%
'26/08/1024.7+0.7+2.92%44928.76+702.85+1.59%-1.25%+1.33%
'26/08/0724-0.15-0.62%44225.91-170.79-0.38%-1.63%-0.24%
'26/08/0624.15+0.2+0.84%44396.7-214.9-0.48%-2.1%+1.32%
'26/08/0523.9500%44611.6+1250.94+2.88%+0.73%-2.88%
'26/08/0423.95-1.05-4.2%43360.66-25.75-0.06%+0.67%-4.14%
'26/08/0325+0.65+2.67%43386.41+266.66+0.62%+1.29%+2.05%
'26/07/3124.35+1.35+5.87%43119.75+3186.45+7.98%+9.37%-2.11%
'26/07/3023-0.5-2.13%39933.3-105.88-0.26%+9.08%-1.87%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.5-2.05-8.02%40039.18-1564.18-3.76%+4.98%-4.26%
'26/07/2825.55-1.45-5.37%41603.36-2030.83-4.65%+0.09%-0.72%
'26/07/2727-0.3-1.1%43634.19-20.65-0.05%+0.05%-1.05%
'26/07/2427.3+1.4+5.41%43654.84-1195.97-2.67%-2.62%+8.08%
'26/07/2325.9-0.4-1.52%44850.81+25.03+0.06%-2.57%-1.58%
'26/07/2226.3+0.7+2.73%44825.78+592.91+1.34%-1.26%+1.39%
'26/07/2125.6+0.8+3.23%44232.87+1783.17+4.2%+2.89%-0.97%
'26/07/2024.8+0.45+1.85%42449.7-221.57-0.52%+2.35%+2.37%
'26/07/1724.35-2.65-9.81%42671.27-2953.71-6.47%-4.27%-3.34%
'26/07/1627+1.55+6.09%45624.98-6.61-0.01%-4.29%+6.1%
'26/07/1525.45-0.05-0.2%45631.59+893.64+2%-2.38%-2.2%
'26/07/1425.5-1-3.77%44737.95-642.57-1.42%-3.76%-2.35%
'26/07/1326.5-0.2-0.75%45380.52+25.91+0.06%-3.7%-0.81%
'26/07/0926.7+0.05+0.19%45354.61-379.8-0.83%-4.5%+1.02%
'26/07/0826.65-0.15-0.56%45734.41+255.3+0.56%-3.97%-1.12%
'26/07/0726.8-1.1-3.94%45479.11-1077.28-2.31%-6.19%-1.63%
'26/07/0627.9-0.9-3.13%46556.39-224.23-0.48%-6.64%-2.65%
'26/07/0328.8+1.05+3.78%46780.62+36.46+0.08%-6.57%+3.7%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.75+0.3+1.09%46744.16-274.83-0.58%-7.11%+1.67%
'26/07/0127.45-0.35-1.26%47018.99+893.08+1.94%-5.31%-3.2%
'26/06/3027.8+0.8+2.96%46125.91+1126.01+2.5%-2.94%+0.46%
'26/06/2927+0.6+2.27%44999.9+428.14+0.96%-2.01%+1.31%
'26/06/2626.4-2.8-9.59%44571.76-1683.5-3.64%-5.58%-5.95%
'26/06/2529.2+0.6+2.1%46255.26+211.66+0.46%-5.14%+1.64%
'26/06/2428.6+0.6+2.14%46043.6-1057.05-2.24%-7.27%+4.38%
'26/06/2328-2.85-9.24%47100.65-640.86-1.34%-8.52%-7.9%
'26/06/2230.85-0.25-0.8%47741.51+1276.31+2.75%-6%-3.55%
'26/06/1831.1+0.05+0.16%46465.2+587.81+1.28%-4.8%-1.12%
'26/06/1731.05-0.95-2.97%45877.39+68.2+0.15%-4.66%-3.12%
'26/06/1632-0.95-2.88%45809.19+412.2+0.91%-3.79%-3.79%
'26/06/1532.95+2.95+9.83%45396.99+1227.95+2.78%-1.12%+7.05%
'26/06/1230+0.4+1.35%44169.04+1019.58+2.36%+1.22%-1.01%
'26/06/1129.6+0.8+2.78%43149.46-76.08-0.18%+1.04%+2.96%
'26/06/1028.8-2.1-6.8%43225.54-1478.9-3.31%-2.3%-3.49%
'26/06/0930.9+0.3+0.98%44704.44+1201.66+2.76%+0.4%-1.78%
'26/06/0830.6-2.75-8.25%43502.78-1568.16-3.48%-3.1%-4.77%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.35-3.3-9%45070.94-606.52-1.33%-4.38%-7.67%
'26/06/0436.65-4.05-9.95%45677.46-781.7-1.68%-5.99%-8.27%
'26/06/0340.7-0.5-1.21%46459.16+901.85+1.98%-4.13%-3.19%
'26/06/0241.2-0.6-1.44%45557.31+219.4+0.48%-3.67%-1.92%
'26/06/0141.8-4.55-9.82%45337.91+604.97+1.35%-2.36%-11.2%
'26/05/2946.35+2.65+6.06%44732.94+1096.5+2.51%+0.09%+3.55%
'26/05/2843.7+3.95+9.94%43636.44-620.36-1.4%-1.31%+11.3%
'26/05/2739.75-0.25-0.62%44256.8+731.43+1.68%+0.34%-2.3%
'26/05/2640-1.05-2.56%43525.37-119.03-0.27%+0.07%-2.29%
'26/05/2541.05+0.95+2.37%43644.4+1376.43+3.26%+3.33%-0.89%
'26/05/2240.1-2.7-6.31%42267.97+899.76+2.18%+5.58%-8.49%
'26/05/2142.8-0.85-1.95%41368.21+1347.39+3.37%+9.13%-5.32%
'26/05/2043.65+3.95+9.95%40020.82-154.74-0.39%+8.71%+10.3%
'26/05/1939.7+3.6+9.97%40175.56-716.26-1.75%+6.81%+11.7%
'26/05/1836.1+3.25+9.89%40891.82-280.54-0.68%+6.08%+10.6%
'26/05/1532.85+2.95+9.87%41172.36-579.39-1.39%+4.61%+11.3%
'26/05/1429.9+2.7+9.93%41751.75+377.25+0.91%+5.56%+9.02%
'26/05/1327.2-0.85-3.03%41374.5-523.82-1.25%+4.24%-1.78%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.05+0.1+0.36%41898.32+108.26+0.26%+4.51%+0.1%
'26/05/1127.95+1.95+7.5%41790.06+186.12+0.45%+4.98%+7.05%
'26/05/0826+0.3+1.17%41603.94-329.84-0.79%+4.15%+1.96%
'26/05/0725.7-0.4-1.53%41933.78+794.93+1.93%+6.17%-3.46%
'26/05/0626.1+1.8+7.41%41138.85+369.56+0.91%+7.13%+6.5%
'26/05/0524.3+2.2+9.95%40769.29+64.15+0.16%+7.3%+9.79%
'26/05/0422.1-1.6-6.75%40705.14+1778.51+4.57%+12.2%-11.3%
'26/04/3023.7-0.45-1.86%38926.63-376.87-0.96%+11.1%-0.9%
'26/04/2924.15+1.35+5.92%39303.5-218.23-0.55%+10.5%+6.47%
'26/04/2822.8-1.8-7.32%39521.73-94.9-0.24%+10.2%-7.08%
'26/04/2724.6+2.2+9.82%39616.63+684.23+1.76%+12.2%+8.06%
'26/04/2422.4+2+9.8%38932.4+1218.25+3.23%+15.8%+6.57%
'26/04/2320.4-0.1-0.49%37714.15-164.32-0.43%+15.3%-0.06%
'26/04/2220.5+0.1+0.49%37878.47+273.36+0.73%+16.1%-0.24%
'26/04/2120.4-0.45-2.16%37605.11+646.31+1.75%+18.2%-3.91%
'26/04/2020.85+0.15+0.72%36958.8+154.46+0.42%+18.7%+0.3%
'26/04/1720.7+0.75+3.76%36804.34-327.68-0.88%+17.6%+4.64%
'26/04/1619.95-0.4-1.97%37132.02+409.88+1.12%+18.9%-3.09%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.35+0.2+0.99%36722.14+426.02+1.17%+20.3%-0.18%
'26/04/1420.15-0.4-1.95%36296.12+838.83+2.37%+23.2%-4.32%
'26/04/1320.55+0.05+0.24%35457.29+39.46+0.11%+23.3%+0.13%
'26/04/1020.5-0.35-1.68%35417.83+556.67+1.6%+25.3%-3.28%
'26/04/0920.85-0.1-0.48%34861.16+99.78+0.29%+25.6%-0.77%
'26/04/0820.95-0.2-0.95%34761.38+1531.56+4.61%+31.4%-5.56%
'26/04/0721.15+0.3+1.44%33229.82+657.39+2.02%+34.1%-0.58%
'26/04/0220.8500%32572.43-602.39-1.82%+31.7%+1.82%
'26/04/0120.85+0.3+1.46%33174.82+1451.83+4.58%+37.7%-3.12%
'26/03/3120.55-0.05-0.24%31722.99-795.17-2.45%+34.3%+2.21%
'26/03/3020.6-0.2-0.96%32518.16-594.43-1.8%+31.9%+0.84%
'26/03/2720.800%33112.59-225.03-0.68%+31%+0.68%
'26/03/2620.8-1.25-5.67%33337.62-101.49-0.3%+30.6%-5.37%
'26/03/2522.05+1.25+6.01%33439.11+826.87+2.54%+33.9%+3.47%
'26/03/2420.8-0.1-0.48%32612.24-110.26-0.34%+33.5%-0.14%
'26/03/2320.9-0.6-2.79%32722.5-821.38-2.45%+30.2%-0.34%
'26/03/2021.5-0.1-0.46%33543.88-145.8-0.43%+29.6%-0.03%
'26/03/1921.6+0.55+2.61%33689.68-658.9-1.92%+27.2%+4.53%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.05-1.25-5.61%34348.58+512.01+1.51%+29.1%-7.12%
'26/03/1722.3+0.45+2.06%33836.57+494.06+1.48%+31%+0.58%
'26/03/1621.85+0.5+2.34%33342.51-57.81-0.17%+30.8%+2.51%
'26/03/1321.35-2.05-8.76%33400.32-181.54-0.54%+30.1%-8.22%
'26/03/1223.4+0.75+3.31%33581.86-532.33-1.56%+28%+4.87%
'26/03/1122.6500%34114.19+1342.32+4.1%+33.3%-4.1%
'26/03/1022.65+0.15+0.67%32771.87+661.45+2.06%+36%-1.39%
'26/03/0922.5+0.05+0.22%32110.42-1489.12-4.43%+30%+4.65%
'26/03/0622.45+0.45+2.05%33599.54-73.4-0.22%+29.7%+2.27%
'26/03/0522+0.65+3.04%33672.94+844.06+2.57%+33%+0.47%
'26/03/0421.35-1.15-5.11%32828.88-1494.77-4.35%+27.2%-0.76%
'26/03/0322.5+1.15+5.39%34323.65-771.44-2.2%+24.4%+7.59%
'26/03/0221.35-0.9-4.04%35095.09-319.4-0.9%+23.3%-3.14%
'26/02/2622.25+0.3+1.37%35414.49+1.420%+23.3%+1.37%
'26/02/2521.95-0.35-1.57%35413.07+712.25+2.05%+25.9%-3.62%
'26/02/2422.3+1.7+8.25%34700.82+927.56+2.75%+29.3%+5.5%
'26/02/2320.6-0.05-0.24%33773.26+167.55+0.5%+30%-0.74%
'26/02/1120.7500%33605.71+532.74+1.61%+32.1%-1.61%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.7500%33072.97+668.35+2.06%+34.8%-2.06%
'26/02/0920.75+0.1+0.48%32404.62+621.7+1.96%+37.4%-1.48%
'26/02/0620.65-0.15-0.72%31782.92-18.35-0.06%+37.3%-0.66%
'26/02/0520.8+0.3+1.46%31801.27-488.54-1.51%+35.3%+2.97%
'26/02/0420.5+0.1+0.49%32289.81+94.45+0.29%+35.7%+0.2%
'26/02/0320.4-0.4-1.92%32195.36+571.33+1.81%+38.1%-3.73%
'26/02/0220.8-0.25-1.19%31624.03-439.72-1.37%+36.2%+0.18%
'26/01/3021.05-0.05-0.24%32063.75-472.52-1.45%+34.2%+1.21%
'26/01/2921.1500%32536.27-267.55-0.82%+33.1%+0.82%
'26/01/2821.15+0.3+1.44%32803.82+485.9+1.5%+35.1%-0.06%
'26/01/2720.85-0.1-0.48%32317.92+253.4+0.79%+36.2%-1.27%
'26/01/2620.95+0.25+1.21%32064.52+103.01+0.32%+36.6%+0.89%
'26/01/2320.7-0.3-1.43%31961.51+215.43+0.68%+37.6%-2.11%
'26/01/2221-0.5-2.33%31746.08+499.71+1.6%+39.8%-3.93%
'26/01/2121.500%31246.37-513.62-1.62%+37.5%+1.62%
'26/01/2021.5-0.25-1.15%31759.99+120.7+0.38%+38%-1.53%
'26/01/1921.75+1+4.82%31639.29+230.59+0.73%+39.1%+4.09%
'26/01/1620.75-1.25-5.68%31408.7+598.12+1.94%+41.8%-7.62%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522-0.35-1.57%30810.58-131.2-0.42%+41.2%-1.15%
'26/01/1422.3500%30941.78+234.56+0.76%+42.2%-0.76%
'26/01/1322.35-0.3-1.32%30707.22+139.93+0.46%+42.9%-1.78%
'26/01/1222.65-1.35-5.62%30567.29+278.33+0.92%+44.2%-6.54%
'26/01/0924+0.15+0.63%30288.96-71.59-0.24%+43.9%+0.87%
'26/01/0823.85+2.15+9.91%30360.55-74.92-0.25%+43.5%+10.2%
'26/01/0721.7+0.6+2.84%30435.47-140.83-0.46%+42.8%+3.3%
'26/01/0621.1-0.3-1.4%30576.3+471.26+1.57%+45.1%-2.97%
'26/01/0521.400%30105.04+755.23+2.57%+48.8%-2.57%
'26/01/0221.4+0.4+1.9%29349.81+386.21+1.33%+50.8%+0.57%
'25/12/3121-0.15-0.71%28963.6+256.47+0.89%+52.1%-1.6%
'25/12/3021.15+0.15+0.71%28707.13-103.76-0.36%+51.6%+1.07%
'25/12/2921+0.5+2.44%28810.89+254.87+0.89%+52.9%+1.55%
'25/12/2620.5-0.5-2.38%28556.02+184.04+0.65%+53.9%-3.03%
'25/12/2421+0.1+0.48%28371.98+61.51+0.22%+54.3%+0.26%
'25/12/2320.9+0.05+0.24%28310.47+160.83+0.57%+55.2%-0.33%
'25/12/2220.7500%28149.64+453.29+1.64%+57.7%-1.64%
'25/12/1920.7500%27696.35+227.82+0.83%+59%-0.83%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.75-0.25-1.19%27468.53-56.64-0.21%+58.7%-0.98%
'25/12/1721+0.5+2.44%27525.17-11.49-0.04%+58.6%+2.48%
'25/12/1620.5-1.3-5.96%27536.66-330.28-1.19%+56.7%-4.77%
'25/12/1521.800%27866.94-331.08-1.17%+54.9%+1.17%
'25/12/1221.8+0.05+0.23%28198.02+173.27+0.62%+55.8%-0.39%
'25/12/1121.7500%28024.75-375.98-1.32%+53.8%+1.32%
'25/12/1021.75-1.75-7.45%28400.73+218.13+0.77%+55%-8.22%
'25/12/0923.5+1.2+5.38%28182.6-121.18-0.43%+54.3%+5.81%
'25/12/0822.300%28303.78+322.89+1.15%+56.1%-1.15%
'25/12/0522.300%27980.89+185.18+0.67%+57.1%-0.67%
'25/12/0422.300%27795.71+2.67+0.01%+57.1%-0.01%
'25/12/0322.300%27793.04+228.77+0.83%+58.4%-0.83%
'25/12/0222.3+0.2+0.9%27564.27+221.74+0.81%+59.7%+0.09%
'25/12/0122.1+1.2+5.74%27342.53-283.95-1.03%+58.1%+6.77%
'25/11/2820.900%27626.48+71.95+0.26%+58.5%-0.26%
'25/11/2720.9-1.9-8.33%27554.53+144.99+0.53%+59.3%-8.86%
'25/11/2622.900%27409.54+497.37+1.85%+62.3%-1.85%
'25/11/2522.900%26912.17+407.93+1.54%+64.8%-1.54%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.900%26504.24+69.3+0.26%+65.2%-0.26%
'25/11/2122.9+0.65+2.92%26434.94-991.42-3.61%+59.2%+6.53%
'25/11/2022.300%27426.36+846.24+3.18%+64.3%-3.18%
'25/11/1922.300%26580.12-176-0.66%+63.2%+0.66%
'25/11/1822.3-0.25-1.11%26756.12-691.19-2.52%+59.1%+1.41%
'25/11/1722.55-0.8-3.43%27447.31+49.81+0.18%+59.4%-3.61%
'25/11/1423.35-0.8-3.31%27397.5-506.06-1.81%+56.5%-1.5%