≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8435 鉅邁 / K線比較(日)

8435 鉅邁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552+0.5+0.96%1.73%5252.952
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1891.85萬36487股/筆52.381.8810.40.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20103.5萬42473張/筆52.14+0.1 (+0.19%)

連續漲跌: 連3漲  ( +0.7元 / +1.35%)

財報評分: 最新77分 / 平均72分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 11/11 15:34)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 11/11 15:23)

• 鉅邁董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:58)

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1352.5+0.5+0.96%+0.96%43675.12+583.25+1.35%+1.35%-0.39%-0.39%
'26/11/1252+0.1+0.19%+1.16%43091.87-1165.28-2.63%-1.32%+2.82%+2.47%
'26/11/1151.9+0.1+0.19%+1.35%44257.15+1545.23+3.62%+2.26%-3.43%-0.9%
'26/11/1051.8-0.2-0.38%+0.96%42711.92+1050.22+2.52%+4.83%-2.9%-3.87%
'26/11/0952+0.3+0.58%+1.55%41661.7+1960.06+4.94%+10%-4.36%-8.46%
'26/11/0651.7-0.6-1.15%+0.38%39701.64-1873.08-4.51%+5.05%+3.36%-4.67%
'26/11/0552.3+0.6+1.16%+1.55%41574.72-1374.19-3.2%+1.69%+4.36%-0.14%
'26/11/0451.7-0.5-0.96%+0.57%42948.91-358.63-0.83%+0.85%-0.13%-0.27%
'26/11/0352.2-0.2-0.38%+0.19%43307.54-1612.6-3.59%-2.77%+3.21%+2.96%
'26/11/0252.4-0.2-0.38%-0.19%44920.14-291.69-0.65%-3.4%+0.27%+3.21%
'26/10/3052.600%-0.19%45211.83-1156.5-2.49%-5.81%+2.49%+5.62%
'26/10/2952.6-0.4-0.75%-0.94%46368.33-667.25-1.42%-7.14%+0.67%+6.2%
'26/10/2853+0.1+0.19%-0.76%47035.58+939.35+2.04%-5.25%-1.85%+4.5%
'26/10/2752.900%-0.76%46096.23+54.8+0.12%-5.14%-0.12%+4.38%
'26/10/2252.900%-0.76%46041.43-846.34-1.81%-6.85%+1.81%+6.1%
'26/10/2152.9-0.1-0.19%-0.94%46887.77+594.84+1.28%-5.65%-1.47%+4.71%
'26/10/205300%-0.94%46292.93-529.15-1.13%-6.72%+1.13%+5.78%
'26/10/1953-0.1-0.19%-1.13%46822.08-289.18-0.61%-7.29%+0.42%+6.16%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1653.1+0.1+0.19%-0.94%47111.26+141.39+0.3%-7.01%-0.11%+6.07%
'26/10/1553-0.1-0.19%-1.13%46969.87-1655.96-3.41%-10.2%+3.22%+9.05%
'26/10/1453.1+0.1+0.19%-0.94%48625.83+284.52+0.59%-9.65%-0.4%+8.71%
'26/10/1353+0.2+0.38%-0.57%48341.31-960.65-1.95%-11.4%+2.33%+10.8%
'26/10/1252.8+0.1+0.19%-0.38%49301.96-11.48-0.02%-11.4%+0.21%+11.1%
'26/10/0852.700%-0.38%49313.44-492.93-0.99%-12.3%+0.99%+11.9%
'26/10/0752.7-0.3-0.57%-0.94%49806.37-16.18-0.03%-12.3%-0.54%+11.4%
'26/10/0653-0.2-0.38%-1.32%49822.55+110.51+0.22%-12.1%-0.6%+10.8%
'26/10/0553.200%-1.32%49712.04+1236.3+2.55%-9.9%-2.55%+8.59%
'26/10/0253.2-0.1-0.19%-1.5%48475.74+122.25+0.25%-9.68%-0.44%+8.17%
'26/10/0153.3-0.1-0.19%-1.69%48353.49+413.36+0.86%-8.9%-1.05%+7.21%
'26/09/3053.4+0.4+0.75%-0.94%47940.13+308.17+0.65%-8.31%+0.1%+7.36%
'26/09/2953+0.1+0.19%-0.76%47631.96-392.64-0.82%-9.06%+1.01%+8.3%
'26/09/2452.9+0.1+0.19%-0.57%48024.6-132.69-0.28%-9.31%+0.47%+8.74%
'26/09/2352.8-0.1-0.19%-0.76%48157.29+357.12+0.75%-8.63%-0.94%+7.87%
'26/09/2252.9-0.2-0.38%-1.13%47800.17+81.33+0.17%-8.47%-0.55%+7.34%
'26/09/2153.100%-1.13%47718.84+538.09+1.14%-7.43%-1.14%+6.3%
'26/09/1853.1+0.1+0.19%-0.94%47180.75+892.75+1.93%-5.64%-1.74%+4.7%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753+0.1+0.19%-0.76%46288+439.1+0.96%-4.74%-0.77%+3.99%
'26/09/1652.9-0.1-0.19%-0.94%45848.9+337.41+0.74%-4.03%-0.93%+3.09%
'26/09/1553-0.2-0.38%-1.32%45511.49-351.03-0.77%-4.77%+0.39%+3.45%
'26/09/1453.200%-1.32%45862.52-322.33-0.7%-5.43%+0.7%+4.12%
'26/09/1153.2+0.3+0.57%-0.76%46184.85-755.64-1.61%-6.96%+2.18%+6.2%
'26/09/1052.9-0.8-1.49%-2.23%46940.49-242.87-0.51%-7.44%-0.98%+5.2%
'26/09/0953.7+0.3+0.56%-1.69%47183.36+77.58+0.16%-7.28%+0.4%+5.6%
'26/09/0853.4-0.1-0.19%-1.87%47105.78-220.49-0.47%-7.71%+0.28%+5.85%
'26/09/0753.5+0.1+0.19%-1.69%47326.27+775.14+1.67%-6.18%-1.48%+4.49%
'26/09/0453.400%-1.69%46551.13+693.47+1.51%-4.76%-1.51%+3.07%
'26/09/0353.4-0.3-0.56%-2.23%45857.66-307.06-0.67%-5.39%+0.11%+3.16%
'26/09/0253.7+0.1+0.19%-2.05%46164.72-784-1.67%-6.97%+1.86%+4.92%
'26/09/0153.6+0.1+0.19%-1.87%46948.72+820.25+1.78%-5.32%-1.59%+3.45%
'26/08/3153.500%-1.87%46128.47-202.98-0.44%-5.73%+0.44%+3.86%
'26/08/2853.500%-1.87%46331.45+356.23+0.77%-5%-0.77%+3.13%
'26/08/2753.5-0.1-0.19%-2.05%45975.22+142.6+0.31%-4.71%-0.5%+2.66%
'26/08/2653.6+0.8+1.52%-0.57%45832.62+663.16+1.47%-3.31%+0.05%+2.74%
'26/08/2552.8-0.7-1.31%-1.87%45169.46+407.14+0.91%-2.43%-2.22%+0.56%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.5-0.4-0.74%-2.6%44762.32-461.97-1.02%-3.43%+0.28%+0.83%
'26/08/2153.9+0.1+0.19%-2.42%45224.29+290.55+0.65%-2.8%-0.46%+0.38%
'26/08/2053.8+0.3+0.56%-1.87%44933.74+214.39+0.48%-2.34%+0.08%+0.47%
'26/08/1953.5+0.2+0.38%-1.5%44719.35-589.33-1.3%-3.61%+1.68%+2.1%
'26/08/1853.3-0.3-0.56%-2.05%45308.68-548.59-1.2%-4.76%+0.64%+2.71%
'26/08/1753.6+0.5+0.94%-1.13%45857.27+46.26+0.1%-4.66%+0.84%+3.53%
'26/08/1453.1-0.8-1.48%-2.6%45811.01-210.47-0.46%-5.1%-1.02%+2.5%
'26/08/1353.9-0.1-0.19%-2.78%46021.48+503.41+1.11%-4.05%-1.3%+1.27%
'26/08/1254+0.4+0.75%-2.05%45518.07+397.35+0.88%-3.2%-0.13%+1.15%
'26/08/1153.6-0.2-0.37%-2.42%45120.72+191.96+0.43%-2.79%-0.8%+0.37%
'26/08/1053.8-0.2-0.37%-2.78%44928.76+702.85+1.59%-1.25%-1.96%-1.53%
'26/08/0754+1.6+3.05%+0.19%44225.91-170.79-0.38%-1.63%+3.43%+1.82%
'26/08/0652.4+0.2+0.38%+0.57%44396.7-214.9-0.48%-2.1%+0.86%+2.67%
'26/08/0552.200%+0.57%44611.6+1250.94+2.88%+0.73%-2.88%-0.15%
'26/08/0452.200%+0.57%43360.66-25.75-0.06%+0.67%+0.06%-0.09%
'26/08/0352.2-0.5-0.95%-0.38%43386.41+266.66+0.62%+1.29%-1.57%-1.67%
'26/07/3152.7+0.6+1.15%+0.77%43119.75+3186.45+7.98%+9.37%-6.83%-8.6%
'26/07/3052.100%+0.77%39933.3-105.88-0.26%+9.08%+0.26%-8.31%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2952.1-0.2-0.38%+0.38%40039.18-1564.18-3.76%+4.98%+3.38%-4.6%
'26/07/2852.3-0.4-0.76%-0.38%41603.36-2030.83-4.65%+0.09%+3.89%-0.47%
'26/07/2752.7-0.1-0.19%-0.57%43634.19-20.65-0.05%+0.05%-0.14%-0.61%
'26/07/2452.8-0.1-0.19%-0.76%43654.84-1195.97-2.67%-2.62%+2.48%+1.87%
'26/07/2352.9+0.2+0.38%-0.38%44850.81+25.03+0.06%-2.57%+0.32%+2.19%
'26/07/2252.7-0.1-0.19%-0.57%44825.78+592.91+1.34%-1.26%-1.53%+0.69%
'26/07/2152.8+0.3+0.57%0%44232.87+1783.17+4.2%+2.89%-3.63%-2.89%
'26/07/2052.5-0.1-0.19%-0.19%42449.7-221.57-0.52%+2.35%+0.33%-2.54%
'26/07/1752.6-0.5-0.94%-1.13%42671.27-2953.71-6.47%-4.27%+5.53%+3.14%
'26/07/1653.100%-1.13%45624.98-6.61-0.01%-4.29%+0.01%+3.16%
'26/07/1553.1+0.2+0.38%-0.76%45631.59+893.64+2%-2.38%-1.62%+1.62%
'26/07/1452.9-0.4-0.75%-1.5%44737.95-642.57-1.42%-3.76%+0.67%+2.26%
'26/07/1353.3-0.1-0.19%-1.69%45380.52+25.91+0.06%-3.7%-0.25%+2.02%
'26/07/0953.4+0.8+1.52%-0.19%45354.61-379.8-0.83%-4.5%+2.35%+4.31%
'26/07/0852.6-0.2-0.38%-0.57%45734.41+255.3+0.56%-3.97%-0.94%+3.4%
'26/07/0752.8-0.5-0.94%-1.5%45479.11-1077.28-2.31%-6.19%+1.37%+4.69%
'26/07/0653.3+0.2+0.38%-1.13%46556.39-224.23-0.48%-6.64%+0.86%+5.51%
'26/07/0353.1+0.5+0.95%-0.19%46780.62+36.46+0.08%-6.57%+0.87%+6.38%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.6+0.3+0.57%+0.38%46744.16-274.83-0.58%-7.11%+1.15%+7.49%
'26/07/0152.3-0.5-0.95%-0.57%47018.99+893.08+1.94%-5.31%-2.89%+4.75%
'26/06/3052.8+0.3+0.57%0%46125.91+1126.01+2.5%-2.94%-1.93%+2.94%
'26/06/2952.5-0.2-0.38%-0.38%44999.9+428.14+0.96%-2.01%-1.34%+1.63%
'26/06/2652.7-0.4-0.75%-1.13%44571.76-1683.5-3.64%-5.58%+2.89%+4.45%
'26/06/2553.1-0.3-0.56%-1.69%46255.26+211.66+0.46%-5.14%-1.02%+3.46%
'26/06/2453.4+0.4+0.75%-0.94%46043.6-1057.05-2.24%-7.27%+2.99%+6.33%
'26/06/2353-0.6-1.12%-2.05%47100.65-640.86-1.34%-8.52%+0.22%+6.47%
'26/06/2253.6-0.4-0.74%-2.78%47741.51+1276.31+2.75%-6%-3.49%+3.23%
'26/06/1854+0.1+0.19%-2.6%46465.2+587.81+1.28%-4.8%-1.09%+2.2%
'26/06/1753.900%-2.6%45877.39+68.2+0.15%-4.66%-0.15%+2.06%
'26/06/1653.9+0.1+0.19%-2.42%45809.19+412.2+0.91%-3.79%-0.72%+1.38%
'26/06/1553.8+0.2+0.37%-2.05%45396.99+1227.95+2.78%-1.12%-2.41%-0.93%
'26/06/1256.8+0.1+0.18%-1.76%44169.04+1019.58+2.36%+1.22%-2.18%-2.98%
'26/06/1156.7+0.3+0.53%-1.24%43149.46-76.08-0.18%+1.04%+0.71%-2.28%
'26/06/1056.4-0.6-1.05%-2.28%43225.54-1478.9-3.31%-2.3%+2.26%+0.02%
'26/06/0957+0.4+0.71%-1.59%44704.44+1201.66+2.76%+0.4%-2.05%-1.99%
'26/06/0856.6-0.5-0.88%-2.45%43502.78-1568.16-3.48%-3.1%+2.6%+0.65%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.1+0.9+1.6%-0.89%45070.94-606.52-1.33%-4.38%+2.93%+3.49%
'26/06/0456.2+0.9+1.63%+0.72%45677.46-781.7-1.68%-5.99%+3.31%+6.72%
'26/06/0355.300%+0.72%46459.16+901.85+1.98%-4.13%-1.98%+4.85%
'26/06/0255.3-0.7-1.25%-0.54%45557.31+219.4+0.48%-3.67%-1.73%+3.13%
'26/06/015600%-0.54%45337.91+604.97+1.35%-2.36%-1.35%+1.83%
'26/05/2956+1.3+2.38%+1.83%44732.94+1096.5+2.51%+0.09%-0.13%+1.74%
'26/05/2854.700%+1.83%43636.44-620.36-1.4%-1.31%+1.4%+3.14%
'26/05/2754.700%+1.83%44256.8+731.43+1.68%+0.34%-1.68%+1.48%
'26/05/2654.7-0.1-0.18%+1.64%43525.37-119.03-0.27%+0.07%+0.09%+1.57%
'26/05/2554.8-0.7-1.26%+0.36%43644.4+1376.43+3.26%+3.33%-4.52%-2.97%
'26/05/2255.5-0.3-0.54%-0.18%42267.97+899.76+2.18%+5.58%-2.72%-5.76%
'26/05/2155.8-0.4-0.71%-0.89%41368.21+1347.39+3.37%+9.13%-4.08%-10%
'26/05/2056.2+0.2+0.36%-0.54%40020.82-154.74-0.39%+8.71%+0.75%-9.25%
'26/05/1956+0.4+0.72%+0.18%40175.56-716.26-1.75%+6.81%+2.47%-6.63%
'26/05/1855.6-0.3-0.54%-0.36%40891.82-280.54-0.68%+6.08%+0.14%-6.44%
'26/05/1555.9+0.1+0.18%-0.18%41172.36-579.39-1.39%+4.61%+1.57%-4.79%
'26/05/1455.8+0.1+0.18%0%41751.75+377.25+0.91%+5.56%-0.73%-5.56%
'26/05/1355.700%0%41374.5-523.82-1.25%+4.24%+1.25%-4.24%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1255.700%0%41898.32+108.26+0.26%+4.51%-0.26%-4.51%
'26/05/1155.7-0.3-0.54%-0.54%41790.06+186.12+0.45%+4.98%-0.99%-5.51%
'26/05/0856-0.2-0.36%-0.89%41603.94-329.84-0.79%+4.15%+0.43%-5.04%
'26/05/0756.2-0.2-0.35%-1.24%41933.78+794.93+1.93%+6.17%-2.28%-7.41%
'26/05/0656.4+0.4+0.71%-0.54%41138.85+369.56+0.91%+7.13%-0.2%-7.66%
'26/05/055600%-0.54%40769.29+64.15+0.16%+7.3%-0.16%-7.83%
'26/05/0456+0.4+0.72%+0.18%40705.14+1778.51+4.57%+12.2%-3.85%-12%
'26/04/3055.600%+0.18%38926.63-376.87-0.96%+11.1%+0.96%-10.9%
'26/04/2955.6-0.1-0.18%0%39303.5-218.23-0.55%+10.5%+0.37%-10.5%
'26/04/2855.7+0.1+0.18%+0.18%39521.73-94.9-0.24%+10.2%+0.42%-10.1%
'26/04/2755.6-0.7-1.24%-1.07%39616.63+684.23+1.76%+12.2%-3%-13.2%
'26/04/2456.3-0.5-0.88%-1.94%38932.4+1218.25+3.23%+15.8%-4.11%-17.7%
'26/04/2356.8-0.2-0.35%-2.28%37714.15-164.32-0.43%+15.3%+0.08%-17.6%
'26/04/2257+0.2+0.35%-1.94%37878.47+273.36+0.73%+16.1%-0.38%-18.1%
'26/04/2156.8-0.1-0.18%-2.11%37605.11+646.31+1.75%+18.2%-1.93%-20.3%
'26/04/2056.9-1-1.73%-3.8%36958.8+154.46+0.42%+18.7%-2.15%-22.5%
'26/04/1757.9+0.4+0.7%-3.13%36804.34-327.68-0.88%+17.6%+1.58%-20.8%
'26/04/1657.5+0.2+0.35%-2.79%37132.02+409.88+1.12%+18.9%-0.77%-21.7%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.3+0.3+0.53%-2.28%36722.14+426.02+1.17%+20.3%-0.64%-22.6%
'26/04/1457+0.2+0.35%-1.94%36296.12+838.83+2.37%+23.2%-2.02%-25.1%
'26/04/1356.8-0.2-0.35%-2.28%35457.29+39.46+0.11%+23.3%-0.46%-25.6%
'26/04/105700%-2.28%35417.83+556.67+1.6%+25.3%-1.6%-27.6%
'26/04/0957+0.2+0.35%-1.94%34861.16+99.78+0.29%+25.6%+0.06%-27.6%
'26/04/0856.8+0.3+0.53%-1.42%34761.38+1531.56+4.61%+31.4%-4.08%-32.8%
'26/04/0756.5-0.3-0.53%-1.94%33229.82+657.39+2.02%+34.1%-2.55%-36%
'26/04/0256.8-0.4-0.7%-2.62%32572.43-602.39-1.82%+31.7%+1.12%-34.3%
'26/04/0157.2+0.6+1.06%-1.59%33174.82+1451.83+4.58%+37.7%-3.52%-39.3%
'26/03/3156.6-0.2-0.35%-1.94%31722.99-795.17-2.45%+34.3%+2.1%-36.2%
'26/03/3056.8+0.4+0.71%-1.24%32518.16-594.43-1.8%+31.9%+2.51%-33.1%
'26/03/2756.4-0.8-1.4%-2.62%33112.59-225.03-0.68%+31%-0.72%-33.6%
'26/03/2657.200%-2.62%33337.62-101.49-0.3%+30.6%+0.3%-33.2%
'26/03/2557.2+0.5+0.88%-1.76%33439.11+826.87+2.54%+33.9%-1.66%-35.7%
'26/03/2456.7-0.2-0.35%-2.11%32612.24-110.26-0.34%+33.5%-0.01%-35.6%
'26/03/2356.9-1.1-1.9%-3.97%32722.5-821.38-2.45%+30.2%+0.55%-34.2%
'26/03/2058+0.9+1.58%-2.45%33543.88-145.8-0.43%+29.6%+2.01%-32.1%
'26/03/1957.1-0.5-0.87%-3.3%33689.68-658.9-1.92%+27.2%+1.05%-30.5%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.6+0.7+1.23%-2.11%34348.58+512.01+1.51%+29.1%-0.28%-31.2%
'26/03/1756.9+0.7+1.25%-0.89%33836.57+494.06+1.48%+31%-0.23%-31.9%
'26/03/1656.2-0.1-0.18%-1.07%33342.51-57.81-0.17%+30.8%-0.01%-31.8%
'26/03/1356.3-0.2-0.35%-1.42%33400.32-181.54-0.54%+30.1%+0.19%-31.5%
'26/03/1256.5-0.6-1.05%-2.45%33581.86-532.33-1.56%+28%+0.51%-30.5%
'26/03/1157.1+0.2+0.35%-2.11%34114.19+1342.32+4.1%+33.3%-3.75%-35.4%
'26/03/1056.9+0.3+0.53%-1.59%32771.87+661.45+2.06%+36%-1.53%-37.6%
'26/03/0956.6-0.7-1.22%-2.79%32110.42-1489.12-4.43%+30%+3.21%-32.8%
'26/03/0657.300%-2.79%33599.54-73.4-0.22%+29.7%+0.22%-32.5%
'26/03/0557.3+0.8+1.42%-1.42%33672.94+844.06+2.57%+33%-1.15%-34.5%
'26/03/0456.5-2.2-3.75%-5.11%32828.88-1494.77-4.35%+27.2%+0.6%-32.4%
'26/03/0358.7-1.1-1.84%-6.86%34323.65-771.44-2.2%+24.4%+0.36%-31.3%
'26/03/0259.8-0.3-0.5%-7.32%35095.09-319.4-0.9%+23.3%+0.4%-30.6%
'26/02/2660.1+2.8+4.89%-2.79%35414.49+1.420%+23.3%+4.89%-26.1%
'26/02/2557.3+0.3+0.53%-2.28%35413.07+712.25+2.05%+25.9%-1.52%-28.1%
'26/02/2457+0.5+0.88%-1.42%34700.82+927.56+2.75%+29.3%-1.87%-30.7%
'26/02/2356.5+1.2+2.17%+0.72%33773.26+167.55+0.5%+30%+1.67%-29.2%
'26/02/1155.3+0.2+0.36%+1.09%33605.71+532.74+1.61%+32.1%-1.25%-31%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055.1-1.1-1.96%-0.89%33072.97+668.35+2.06%+34.8%-4.02%-35.7%
'26/02/0956.2+1.2+2.18%+1.27%32404.62+621.7+1.96%+37.4%+0.22%-36.1%
'26/02/0655+1.6+3%+4.31%31782.92-18.35-0.06%+37.3%+3.06%-33%
'26/02/0553.4-0.5-0.93%+3.34%31801.27-488.54-1.51%+35.3%+0.58%-31.9%
'26/02/0453.9+0.6+1.13%+4.5%32289.81+94.45+0.29%+35.7%+0.84%-31.2%
'26/02/0353.3+0.1+0.19%+4.7%32195.36+571.33+1.81%+38.1%-1.62%-33.4%
'26/02/0253.2-0.3-0.56%+4.11%31624.03-439.72-1.37%+36.2%+0.81%-32.1%
'26/01/3053.5-0.3-0.56%+3.53%32063.75-472.52-1.45%+34.2%+0.89%-30.7%
'26/01/2953.8-0.2-0.37%+3.15%32536.27-267.55-0.82%+33.1%+0.45%-30%
'26/01/285400%+3.15%32803.82+485.9+1.5%+35.1%-1.5%-32%
'26/01/2754-0.1-0.18%+2.96%32317.92+253.4+0.79%+36.2%-0.97%-33.3%
'26/01/2654.1+0.1+0.19%+3.15%32064.52+103.01+0.32%+36.6%-0.13%-33.5%
'26/01/2354+0.2+0.37%+3.53%31961.51+215.43+0.68%+37.6%-0.31%-34%
'26/01/2253.8-0.1-0.19%+3.34%31746.08+499.71+1.6%+39.8%-1.79%-36.4%
'26/01/2153.9-0.2-0.37%+2.96%31246.37-513.62-1.62%+37.5%+1.25%-34.6%
'26/01/2054.1-0.3-0.55%+2.39%31759.99+120.7+0.38%+38%-0.93%-35.7%
'26/01/1954.4+0.2+0.37%+2.77%31639.29+230.59+0.73%+39.1%-0.36%-36.3%
'26/01/1654.2+0.5+0.93%+3.72%31408.7+598.12+1.94%+41.8%-1.01%-38%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553.7-0.2-0.37%+3.34%30810.58-131.2-0.42%+41.2%+0.05%-37.8%
'26/01/1453.9+0.8+1.51%+4.9%30941.78+234.56+0.76%+42.2%+0.75%-37.3%
'26/01/1353.1+0.1+0.19%+5.09%30707.22+139.93+0.46%+42.9%-0.27%-37.8%
'26/01/125300%+5.09%30567.29+278.33+0.92%+44.2%-0.92%-39.1%
'26/01/0953+0.2+0.38%+5.49%30288.96-71.59-0.24%+43.9%+0.62%-38.4%
'26/01/0852.8+0.4+0.76%+6.3%30360.55-74.92-0.25%+43.5%+1.01%-37.2%
'26/01/0752.4+0.1+0.19%+6.5%30435.47-140.83-0.46%+42.8%+0.65%-36.3%
'26/01/0652.3+0.2+0.38%+6.91%30576.3+471.26+1.57%+45.1%-1.19%-38.2%
'26/01/0552.1-1.4-2.62%+4.11%30105.04+755.23+2.57%+48.8%-5.19%-44.7%
'26/01/0253.5+0.3+0.56%+4.7%29349.81+386.21+1.33%+50.8%-0.77%-46.1%
'25/12/3153.2+0.1+0.19%+4.9%28963.6+256.47+0.89%+52.1%-0.7%-47.2%
'25/12/3053.1-0.1-0.19%+4.7%28707.13-103.76-0.36%+51.6%+0.17%-46.9%
'25/12/2953.2-0.1-0.19%+4.5%28810.89+254.87+0.89%+52.9%-1.08%-48.4%
'25/12/2653.300%+4.5%28556.02+184.04+0.65%+53.9%-0.65%-49.4%
'25/12/2453.3+0.3+0.57%+5.09%28371.98+61.51+0.22%+54.3%+0.35%-49.2%
'25/12/2353-0.9-1.67%+3.34%28310.47+160.83+0.57%+55.2%-2.24%-51.8%
'25/12/2253.9+0.4+0.75%+4.11%28149.64+453.29+1.64%+57.7%-0.89%-53.6%
'25/12/1953.5+0.2+0.38%+4.5%27696.35+227.82+0.83%+59%-0.45%-54.5%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1853.3+0.3+0.57%+5.09%27468.53-56.64-0.21%+58.7%+0.78%-53.6%
'25/12/1753-0.5-0.93%+4.11%27525.17-11.49-0.04%+58.6%-0.89%-54.5%
'25/12/1653.5+0.7+1.33%+5.49%27536.66-330.28-1.19%+56.7%+2.52%-51.2%
'25/12/1552.8-0.1-0.19%+5.29%27866.94-331.08-1.17%+54.9%+0.98%-49.6%
'25/12/1252.900%+5.29%28198.02+173.27+0.62%+55.8%-0.62%-50.6%
'25/12/1152.9+0.1+0.19%+5.49%28024.75-375.98-1.32%+53.8%+1.51%-48.3%
'25/12/1052.8+0.3+0.57%+6.1%28400.73+218.13+0.77%+55%-0.2%-48.9%
'25/12/0952.5-0.9-1.69%+4.31%28182.6-121.18-0.43%+54.3%-1.26%-50%
'25/12/0853.400%+4.31%28303.78+322.89+1.15%+56.1%-1.15%-51.8%
'25/12/0553.4-0.2-0.37%+3.92%27980.89+185.18+0.67%+57.1%-1.04%-53.2%
'25/12/0453.600%+3.92%27795.71+2.67+0.01%+57.1%-0.01%-53.2%
'25/12/0353.6-0.1-0.19%+3.72%27793.04+228.77+0.83%+58.4%-1.02%-54.7%
'25/12/0253.7+0.1+0.19%+3.92%27564.27+221.74+0.81%+59.7%-0.62%-55.8%
'25/12/0153.6+0.1+0.19%+4.11%27342.53-283.95-1.03%+58.1%+1.22%-54%
'25/11/2853.5+0.1+0.19%+4.31%27626.48+71.95+0.26%+58.5%-0.07%-54.2%
'25/11/2753.4-0.1-0.19%+4.11%27554.53+144.99+0.53%+59.3%-0.72%-55.2%
'25/11/2653.5+0.6+1.13%+5.29%27409.54+497.37+1.85%+62.3%-0.72%-57%
'25/11/2552.9+0.6+1.15%+6.5%26912.17+407.93+1.54%+64.8%-0.39%-58.3%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.3+0.3+0.58%+7.12%26504.24+69.3+0.26%+65.2%+0.32%-58.1%
'25/11/2152+0.4+0.78%+7.95%26434.94-991.42-3.61%+59.2%+4.39%-51.3%
'25/11/2051.6+0.5+0.98%+9%27426.36+846.24+3.18%+64.3%-2.2%-55.3%
'25/11/1951.1-0.5-0.97%+7.95%26580.12-176-0.66%+63.2%-0.31%-55.3%
'25/11/1851.6-0.8-1.53%+6.3%26756.12-691.19-2.52%+59.1%+0.99%-52.8%
'25/11/1752.4-1.1-2.06%+4.11%27447.31+49.81+0.18%+59.4%-2.24%-55.3%
'25/11/1453.5-0.3-0.56%+3.53%27397.5-506.06-1.81%+56.5%+1.25%-53%