≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8201 無敵 / K線比較(日)

8201 無敵

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914-0.1-0.71%2.86%14.114.113.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74102.7萬641.16張/筆13.891.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6286.41萬74836張/筆13.96-0.15 (-1.06%)

連續漲跌: 連5跌  ( -0.7元 / -4.79%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 無敵董事會通過2026年第3季合併財務報告 (公告訊息 11/09 13:52)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 因無敵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 無敵召開2026年法人說明會之相關訊息 (公告訊息 09/22 13:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.9-0.1-0.71%-0.71%43675.12+583.25+1.35%+1.35%-2.06%-2.07%
'26/11/1214-0.15-1.06%-1.77%43091.87-1165.28-2.63%-1.32%+1.57%-0.45%
'26/11/1114.15-0.15-1.05%-2.8%44257.15+1545.23+3.62%+2.26%-4.67%-5.05%
'26/11/1014.3-0.2-1.38%-4.14%42711.92+1050.22+2.52%+4.83%-3.9%-8.97%
'26/11/0914.5-0.1-0.68%-4.79%41661.7+1960.06+4.94%+10%-5.62%-14.8%
'26/11/0614.6+0.3+2.1%-2.8%39701.64-1873.08-4.51%+5.05%+6.61%-7.85%
'26/11/0514.3-0.3-2.05%-4.79%41574.72-1374.19-3.2%+1.69%+1.15%-6.49%
'26/11/0414.6-0.4-2.67%-7.33%42948.91-358.63-0.83%+0.85%-1.84%-8.18%
'26/11/0315-0.05-0.33%-7.64%43307.54-1612.6-3.59%-2.77%+3.26%-4.87%
'26/11/0215.05+0.1+0.67%-7.02%44920.14-291.69-0.65%-3.4%+1.32%-3.62%
'26/10/3014.95-0.95-5.97%-12.6%45211.83-1156.5-2.49%-5.81%-3.48%-6.77%
'26/10/2915.9-0.7-4.22%-16.3%46368.33-667.25-1.42%-7.14%-2.8%-9.12%
'26/10/2816.6-0.2-1.19%-17.3%47035.58+939.35+2.04%-5.25%-3.23%-12%
'26/10/2716.8-0.05-0.3%-17.5%46096.23+54.8+0.12%-5.14%-0.42%-12.4%
'26/10/2216.85-0.15-0.88%-18.2%46041.43-846.34-1.81%-6.85%+0.93%-11.4%
'26/10/2117+1.4+8.97%-10.9%46887.77+594.84+1.28%-5.65%+7.69%-5.24%
'26/10/2015.6+1.4+9.86%-2.11%46292.93-529.15-1.13%-6.72%+11%+4.61%
'26/10/1914.2-0.8-5.33%-7.33%46822.08-289.18-0.61%-7.29%-4.72%-0.04%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615+0.05+0.33%-7.02%47111.26+141.39+0.3%-7.01%+0.03%-0.01%
'26/10/1514.95-1.2-7.43%-13.9%46969.87-1655.96-3.41%-10.2%-4.02%-3.75%
'26/10/1416.15+0.55+3.53%-10.9%48625.83+284.52+0.59%-9.65%+2.94%-1.24%
'26/10/1315.6-1.2-7.14%-17.3%48341.31-960.65-1.95%-11.4%-5.19%-5.85%
'26/10/1216.8-0.05-0.3%-17.5%49301.96-11.48-0.02%-11.4%-0.28%-6.07%
'26/10/0816.85+0.1+0.6%-17%49313.44-492.93-0.99%-12.3%+1.59%-4.7%
'26/10/0716.75-0.75-4.29%-20.6%49806.37-16.18-0.03%-12.3%-4.26%-8.23%
'26/10/0617.5+1.15+7.03%-15%49822.55+110.51+0.22%-12.1%+6.81%-2.84%
'26/10/0516.35-0.75-4.39%-18.7%49712.04+1236.3+2.55%-9.9%-6.94%-8.81%
'26/10/0217.1-0.55-3.12%-21.2%48475.74+122.25+0.25%-9.68%-3.37%-11.6%
'26/10/0117.65+1.6+9.97%-13.4%48353.49+413.36+0.86%-8.9%+9.11%-4.5%
'26/09/3016.05+1.45+9.93%-4.79%47940.13+308.17+0.65%-8.31%+9.28%+3.51%
'26/09/2914.6+1.3+9.77%+4.51%47631.96-392.64-0.82%-9.06%+10.6%+13.6%
'26/09/2413.3+1.2+9.92%+14.9%48024.6-132.69-0.28%-9.31%+10.2%+24.2%
'26/09/2312.1-0.2-1.63%+13%48157.29+357.12+0.75%-8.63%-2.38%+21.6%
'26/09/2212.3+0.3+2.5%+15.8%47800.17+81.33+0.17%-8.47%+2.33%+24.3%
'26/09/2112-0.05-0.41%+15.4%47718.84+538.09+1.14%-7.43%-1.55%+22.8%
'26/09/1812.05+0.4+3.43%+19.3%47180.75+892.75+1.93%-5.64%+1.5%+25%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.65-0.1-0.85%+18.3%46288+439.1+0.96%-4.74%-1.81%+23%
'26/09/1611.75+0.15+1.29%+19.8%45848.9+337.41+0.74%-4.03%+0.55%+23.9%
'26/09/1511.6-0.3-2.52%+16.8%45511.49-351.03-0.77%-4.77%-1.75%+21.6%
'26/09/1411.9-0.05-0.42%+16.3%45862.52-322.33-0.7%-5.43%+0.28%+21.8%
'26/09/1111.95-0.05-0.42%+15.8%46184.85-755.64-1.61%-6.96%+1.19%+22.8%
'26/09/1012+0.3+2.56%+18.8%46940.49-242.87-0.51%-7.44%+3.07%+26.2%
'26/09/0911.7+0.15+1.3%+20.3%47183.36+77.58+0.16%-7.28%+1.14%+27.6%
'26/09/0811.55-0.05-0.43%+19.8%47105.78-220.49-0.47%-7.71%+0.04%+27.5%
'26/09/0711.6-0.2-1.69%+17.8%47326.27+775.14+1.67%-6.18%-3.36%+24%
'26/09/0411.8+0.15+1.29%+19.3%46551.13+693.47+1.51%-4.76%-0.22%+24.1%
'26/09/0311.65-0.05-0.43%+18.8%45857.66-307.06-0.67%-5.39%+0.24%+24.2%
'26/09/0211.7-0.2-1.68%+16.8%46164.72-784-1.67%-6.97%-0.01%+23.8%
'26/09/0111.900%+16.8%46948.72+820.25+1.78%-5.32%-1.78%+22.1%
'26/08/3111.900%+16.8%46128.47-202.98-0.44%-5.73%+0.44%+22.5%
'26/08/2811.900%+16.8%46331.45+356.23+0.77%-5%-0.77%+21.8%
'26/08/2711.9+0.1+0.85%+17.8%45975.22+142.6+0.31%-4.71%+0.54%+22.5%
'26/08/2611.8-0.1-0.84%+16.8%45832.62+663.16+1.47%-3.31%-2.31%+20.1%
'26/08/2511.9+0.1+0.85%+17.8%45169.46+407.14+0.91%-2.43%-0.06%+20.2%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.8-0.15-1.26%+16.3%44762.32-461.97-1.02%-3.43%-0.24%+19.7%
'26/08/2111.95-0.05-0.42%+15.8%45224.29+290.55+0.65%-2.8%-1.07%+18.6%
'26/08/2012+0.2+1.69%+17.8%44933.74+214.39+0.48%-2.34%+1.21%+20.1%
'26/08/1911.8+0.25+2.16%+20.3%44719.35-589.33-1.3%-3.61%+3.46%+24%
'26/08/1811.55-0.15-1.28%+18.8%45308.68-548.59-1.2%-4.76%-0.08%+23.6%
'26/08/1711.7-0.15-1.27%+17.3%45857.27+46.26+0.1%-4.66%-1.37%+22%
'26/08/1411.85-0.1-0.84%+16.3%45811.01-210.47-0.46%-5.1%-0.38%+21.4%
'26/08/1311.95+0.05+0.42%+16.8%46021.48+503.41+1.11%-4.05%-0.69%+20.9%
'26/08/1211.9-0.1-0.83%+15.8%45518.07+397.35+0.88%-3.2%-1.71%+19%
'26/08/111200%+15.8%45120.72+191.96+0.43%-2.79%-0.43%+18.6%
'26/08/1012+0.1+0.84%+16.8%44928.76+702.85+1.59%-1.25%-0.75%+18.1%
'26/08/0711.9+0.05+0.42%+17.3%44225.91-170.79-0.38%-1.63%+0.8%+18.9%
'26/08/0611.85+0.25+2.16%+19.8%44396.7-214.9-0.48%-2.1%+2.64%+21.9%
'26/08/0511.6+0.1+0.87%+20.9%44611.6+1250.94+2.88%+0.73%-2.01%+20.1%
'26/08/0411.5-0.1-0.86%+19.8%43360.66-25.75-0.06%+0.67%-0.8%+19.2%
'26/08/0311.600%+19.8%43386.41+266.66+0.62%+1.29%-0.62%+18.5%
'26/07/3111.6+0.1+0.87%+20.9%43119.75+3186.45+7.98%+9.37%-7.11%+11.5%
'26/07/3011.5-0.15-1.29%+19.3%39933.3-105.88-0.26%+9.08%-1.03%+10.2%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.65-0.25-2.1%+16.8%40039.18-1564.18-3.76%+4.98%+1.66%+11.8%
'26/07/2811.9-0.15-1.24%+15.4%41603.36-2030.83-4.65%+0.09%+3.41%+15.3%
'26/07/2712.05-0.1-0.82%+14.4%43634.19-20.65-0.05%+0.05%-0.77%+14.4%
'26/07/2412.1500%+14.4%43654.84-1195.97-2.67%-2.62%+2.67%+17%
'26/07/2312.15+0.05+0.41%+14.9%44850.81+25.03+0.06%-2.57%+0.35%+17.4%
'26/07/2212.1-0.1-0.82%+13.9%44825.78+592.91+1.34%-1.26%-2.16%+15.2%
'26/07/2112.2-0.2-1.61%+12.1%44232.87+1783.17+4.2%+2.89%-5.81%+9.21%
'26/07/2012.4+0.15+1.22%+13.5%42449.7-221.57-0.52%+2.35%+1.74%+11.1%
'26/07/1712.25-0.4-3.16%+9.88%42671.27-2953.71-6.47%-4.27%+3.31%+14.2%
'26/07/1612.65+0.1+0.8%+10.8%45624.98-6.61-0.01%-4.29%+0.81%+15%
'26/07/1512.55+0.05+0.4%+11.2%45631.59+893.64+2%-2.38%-1.6%+13.6%
'26/07/1412.5-0.35-2.72%+8.17%44737.95-642.57-1.42%-3.76%-1.3%+11.9%
'26/07/1312.85+0.2+1.58%+9.88%45380.52+25.91+0.06%-3.7%+1.52%+13.6%
'26/07/0912.65-0.3-2.32%+7.34%45354.61-379.8-0.83%-4.5%-1.49%+11.8%
'26/07/0812.95+0.1+0.78%+8.17%45734.41+255.3+0.56%-3.97%+0.22%+12.1%
'26/07/0712.85-0.4-3.02%+4.91%45479.11-1077.28-2.31%-6.19%-0.71%+11.1%
'26/07/0613.25-0.15-1.12%+3.73%46556.39-224.23-0.48%-6.64%-0.64%+10.4%
'26/07/0313.4+0.45+3.47%+7.34%46780.62+36.46+0.08%-6.57%+3.39%+13.9%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.95+0.05+0.39%+7.75%46744.16-274.83-0.58%-7.11%+0.97%+14.9%
'26/07/0112.9-0.15-1.15%+6.51%47018.99+893.08+1.94%-5.31%-3.09%+11.8%
'26/06/3013.05+0.2+1.56%+8.17%46125.91+1126.01+2.5%-2.94%-0.94%+11.1%
'26/06/2912.85-0.15-1.15%+6.92%44999.9+428.14+0.96%-2.01%-2.11%+8.93%
'26/06/2613-0.2-1.52%+5.3%44571.76-1683.5-3.64%-5.58%+2.12%+10.9%
'26/06/2513.2+0.1+0.76%+6.11%46255.26+211.66+0.46%-5.14%+0.3%+11.3%
'26/06/2413.1+0.05+0.38%+6.51%46043.6-1057.05-2.24%-7.27%+2.62%+13.8%
'26/06/2313.05-0.45-3.33%+2.96%47100.65-640.86-1.34%-8.52%-1.99%+11.5%
'26/06/2213.500%+2.96%47741.51+1276.31+2.75%-6%-2.75%+8.97%
'26/06/1813.5-0.2-1.46%+1.46%46465.2+587.81+1.28%-4.8%-2.74%+6.26%
'26/06/1713.7+0.3+2.24%+3.73%45877.39+68.2+0.15%-4.66%+2.09%+8.39%
'26/06/1613.4+0.1+0.75%+4.51%45809.19+412.2+0.91%-3.79%-0.16%+8.3%
'26/06/1513.3+0.05+0.38%+4.91%45396.99+1227.95+2.78%-1.12%-2.4%+6.02%
'26/06/1213.25+0.3+2.32%+7.34%44169.04+1019.58+2.36%+1.22%-0.04%+6.12%
'26/06/1112.95-0.25-1.89%+5.3%43149.46-76.08-0.18%+1.04%-1.71%+4.26%
'26/06/1013.2-0.1-0.75%+4.51%43225.54-1478.9-3.31%-2.3%+2.56%+6.81%
'26/06/0913.300%+4.51%44704.44+1201.66+2.76%+0.4%-2.76%+4.12%
'26/06/0813.3-0.55-3.97%+0.36%43502.78-1568.16-3.48%-3.1%-0.49%+3.46%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.85-1.2-7.97%-7.64%45070.94-606.52-1.33%-4.38%-6.64%-3.26%
'26/06/0415.05+1.35+9.85%+1.46%45677.46-781.7-1.68%-5.99%+11.5%+7.45%
'26/06/0313.7+0.1+0.74%+2.21%46459.16+901.85+1.98%-4.13%-1.24%+6.34%
'26/06/0213.6-0.1-0.73%+1.46%45557.31+219.4+0.48%-3.67%-1.21%+5.13%
'26/06/0113.7+0.25+1.86%+3.35%45337.91+604.97+1.35%-2.36%+0.51%+5.71%
'26/05/2913.45+0.45+3.46%+6.92%44732.94+1096.5+2.51%+0.09%+0.95%+6.83%
'26/05/2813-0.05-0.38%+6.51%43636.44-620.36-1.4%-1.31%+1.02%+7.83%
'26/05/2713.05-0.3-2.25%+4.12%44256.8+731.43+1.68%+0.34%-3.93%+3.78%
'26/05/2613.35-0.5-3.61%+0.36%43525.37-119.03-0.27%+0.07%-3.34%+0.29%
'26/05/2513.85+0.55+4.14%+4.51%43644.4+1376.43+3.26%+3.33%+0.88%+1.18%
'26/05/2213.3+0.25+1.92%+6.51%42267.97+899.76+2.18%+5.58%-0.26%+0.94%
'26/05/2113.05+0.45+3.57%+10.3%41368.21+1347.39+3.37%+9.13%+0.2%+1.19%
'26/05/2012.6+0.45+3.7%+14.4%40020.82-154.74-0.39%+8.71%+4.09%+5.69%
'26/05/1912.15-0.05-0.41%+13.9%40175.56-716.26-1.75%+6.81%+1.34%+7.13%
'26/05/1812.2-0.15-1.21%+12.6%40891.82-280.54-0.68%+6.08%-0.53%+6.47%
'26/05/1512.35-0.25-1.98%+10.3%41172.36-579.39-1.39%+4.61%-0.59%+5.71%
'26/05/1412.6-0.2-1.56%+8.59%41751.75+377.25+0.91%+5.56%-2.47%+3.03%
'26/05/1312.8+0.25+1.99%+10.8%41374.5-523.82-1.25%+4.24%+3.24%+6.52%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.55-0.2-1.57%+9.02%41898.32+108.26+0.26%+4.51%-1.83%+4.51%
'26/05/1112.75+0.05+0.39%+9.45%41790.06+186.12+0.45%+4.98%-0.06%+4.47%
'26/05/0812.700%+9.45%41603.94-329.84-0.79%+4.15%+0.79%+5.3%
'26/05/0712.700%+9.45%41933.78+794.93+1.93%+6.17%-1.93%+3.28%
'26/05/0612.7-0.05-0.39%+9.02%41138.85+369.56+0.91%+7.13%-1.3%+1.89%
'26/05/0512.7500%+9.02%40769.29+64.15+0.16%+7.3%-0.16%+1.72%
'26/05/0412.75-0.05-0.39%+8.59%40705.14+1778.51+4.57%+12.2%-4.96%-3.6%
'26/04/3012.8-0.05-0.39%+8.17%38926.63-376.87-0.96%+11.1%+0.57%-2.95%
'26/04/2912.8500%+8.17%39303.5-218.23-0.55%+10.5%+0.55%-2.34%
'26/04/2812.85-0.1-0.77%+7.34%39521.73-94.9-0.24%+10.2%-0.53%-2.91%
'26/04/2712.95-0.4-3%+4.12%39616.63+684.23+1.76%+12.2%-4.76%-8.06%
'26/04/2413.35-0.15-1.11%+2.96%38932.4+1218.25+3.23%+15.8%-4.34%-12.8%
'26/04/2313.5-0.4-2.88%0%37714.15-164.32-0.43%+15.3%-2.45%-15.3%
'26/04/2213.9+0.35+2.58%+2.58%37878.47+273.36+0.73%+16.1%+1.85%-13.6%
'26/04/2113.55+0.3+2.26%+4.91%37605.11+646.31+1.75%+18.2%+0.51%-13.3%
'26/04/2013.25-0.05-0.38%+4.51%36958.8+154.46+0.42%+18.7%-0.8%-14.2%
'26/04/1713.3-0.25-1.85%+2.58%36804.34-327.68-0.88%+17.6%-0.97%-15%
'26/04/1613.55+0.2+1.5%+4.12%37132.02+409.88+1.12%+18.9%+0.38%-14.8%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.35-0.1-0.74%+3.35%36722.14+426.02+1.17%+20.3%-1.91%-17%
'26/04/1413.45-0.05-0.37%+2.96%36296.12+838.83+2.37%+23.2%-2.74%-20.2%
'26/04/1313.5-0.4-2.88%0%35457.29+39.46+0.11%+23.3%-2.99%-23.3%
'26/04/1013.9+1.25+9.88%+9.88%35417.83+556.67+1.6%+25.3%+8.28%-15.4%
'26/04/0912.65+0.15+1.2%+11.2%34861.16+99.78+0.29%+25.6%+0.91%-14.4%
'26/04/0812.5+0.15+1.21%+12.6%34761.38+1531.56+4.61%+31.4%-3.4%-18.9%
'26/04/0712.3500%+12.6%33229.82+657.39+2.02%+34.1%-2.02%-21.5%
'26/04/0212.35-0.15-1.2%+11.2%32572.43-602.39-1.82%+31.7%+0.62%-20.5%
'26/04/0112.5+0.65+5.49%+17.3%33174.82+1451.83+4.58%+37.7%+0.91%-20.4%
'26/03/3111.85-0.9-7.06%+9.02%31722.99-795.17-2.45%+34.3%-4.61%-25.3%
'26/03/3012.75-0.25-1.92%+6.92%32518.16-594.43-1.8%+31.9%-0.12%-25%
'26/03/2713-0.1-0.76%+6.11%33112.59-225.03-0.68%+31%-0.08%-24.9%
'26/03/2613.100%+6.11%33337.62-101.49-0.3%+30.6%+0.3%-24.5%
'26/03/2513.1+0.1+0.77%+6.92%33439.11+826.87+2.54%+33.9%-1.77%-27%
'26/03/2413-0.1-0.76%+6.11%32612.24-110.26-0.34%+33.5%-0.42%-27.4%
'26/03/2313.1-0.3-2.24%+3.73%32722.5-821.38-2.45%+30.2%+0.21%-26.5%
'26/03/2013.4+0.1+0.75%+4.51%33543.88-145.8-0.43%+29.6%+1.18%-25.1%
'26/03/1913.3-0.35-2.56%+1.83%33689.68-658.9-1.92%+27.2%-0.64%-25.3%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.65-0.1-0.73%+1.09%34348.58+512.01+1.51%+29.1%-2.24%-28%
'26/03/1713.75+0.25+1.85%+2.96%33836.57+494.06+1.48%+31%+0.37%-28%
'26/03/1613.5-0.1-0.74%+2.21%33342.51-57.81-0.17%+30.8%-0.57%-28.6%
'26/03/1313.6+0.3+2.26%+4.51%33400.32-181.54-0.54%+30.1%+2.8%-25.5%
'26/03/1213.3-0.05-0.37%+4.12%33581.86-532.33-1.56%+28%+1.19%-23.9%
'26/03/1113.35+0.25+1.91%+6.11%34114.19+1342.32+4.1%+33.3%-2.19%-27.2%
'26/03/1013.100%+6.11%32771.87+661.45+2.06%+36%-2.06%-29.9%
'26/03/0913.1-0.6-4.38%+1.46%32110.42-1489.12-4.43%+30%+0.05%-28.5%
'26/03/0613.7+0.15+1.11%+2.58%33599.54-73.4-0.22%+29.7%+1.33%-27.1%
'26/03/0513.55+0.3+2.26%+4.91%33672.94+844.06+2.57%+33%-0.31%-28.1%
'26/03/0413.25-0.75-5.36%-0.71%32828.88-1494.77-4.35%+27.2%-1.01%-28%
'26/03/0314-0.25-1.75%-2.46%34323.65-771.44-2.2%+24.4%+0.45%-26.9%
'26/03/0214.25-0.15-1.04%-3.47%35095.09-319.4-0.9%+23.3%-0.14%-26.8%
'26/02/2614.4+0.15+1.05%-2.46%35414.49+1.420%+23.3%+1.05%-25.8%
'26/02/2514.25+0.2+1.42%-1.07%35413.07+712.25+2.05%+25.9%-0.63%-26.9%
'26/02/2414.05-0.1-0.71%-1.77%34700.82+927.56+2.75%+29.3%-3.46%-31.1%
'26/02/2314.15+0.2+1.43%-0.36%33773.26+167.55+0.5%+30%+0.93%-30.3%
'26/02/1113.9500%-0.36%33605.71+532.74+1.61%+32.1%-1.61%-32.4%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.9500%-0.36%33072.97+668.35+2.06%+34.8%-2.06%-35.1%
'26/02/0913.95+0.1+0.72%+0.36%32404.62+621.7+1.96%+37.4%-1.24%-37.1%
'26/02/0613.85-0.35-2.46%-2.11%31782.92-18.35-0.06%+37.3%-2.4%-39.5%
'26/02/0514.200%-2.11%31801.27-488.54-1.51%+35.3%+1.51%-37.4%
'26/02/0414.2+0.1+0.71%-1.42%32289.81+94.45+0.29%+35.7%+0.42%-37.1%
'26/02/0314.1-0.1-0.7%-2.11%32195.36+571.33+1.81%+38.1%-2.51%-40.2%
'26/02/0214.2-0.6-4.05%-6.08%31624.03-439.72-1.37%+36.2%-2.68%-42.3%
'26/01/3014.800%-6.08%32063.75-472.52-1.45%+34.2%+1.45%-40.3%
'26/01/2914.8-0.4-2.63%-8.55%32536.27-267.55-0.82%+33.1%-1.81%-41.7%
'26/01/2815.2+0.3+2.01%-6.71%32803.82+485.9+1.5%+35.1%+0.51%-41.9%
'26/01/2714.9-0.5-3.25%-9.74%32317.92+253.4+0.79%+36.2%-4.04%-46%
'26/01/2615.4-0.1-0.65%-10.3%32064.52+103.01+0.32%+36.6%-0.97%-47%
'26/01/2315.5-0.6-3.73%-13.7%31961.51+215.43+0.68%+37.6%-4.41%-51.2%
'26/01/2216.1+0.35+2.22%-11.7%31746.08+499.71+1.6%+39.8%+0.62%-51.5%
'26/01/2115.75+1.4+9.76%-3.14%31246.37-513.62-1.62%+37.5%+11.4%-40.7%
'26/01/2014.35+0.2+1.41%-1.77%31759.99+120.7+0.38%+38%+1.03%-39.8%
'26/01/1914.15-0.15-1.05%-2.8%31639.29+230.59+0.73%+39.1%-1.78%-41.9%
'26/01/1614.3+0.4+2.88%0%31408.7+598.12+1.94%+41.8%+0.94%-41.8%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.9-0.15-1.07%-1.07%30810.58-131.2-0.42%+41.2%-0.65%-42.2%
'26/01/1414.0500%-1.07%30941.78+234.56+0.76%+42.2%-0.76%-43.3%
'26/01/1314.05-0.15-1.06%-2.11%30707.22+139.93+0.46%+42.9%-1.52%-45%
'26/01/1214.200%-2.11%30567.29+278.33+0.92%+44.2%-0.92%-46.3%
'26/01/0914.2-0.75-5.02%-7.02%30288.96-71.59-0.24%+43.9%-4.78%-50.9%
'26/01/0814.95+1.35+9.93%+2.21%30360.55-74.92-0.25%+43.5%+10.2%-41.3%
'26/01/0713.600%+2.21%30435.47-140.83-0.46%+42.8%+0.46%-40.6%
'26/01/0613.6+0.2+1.49%+3.73%30576.3+471.26+1.57%+45.1%-0.08%-41.3%
'26/01/0513.4-0.2-1.47%+2.21%30105.04+755.23+2.57%+48.8%-4.04%-46.6%
'26/01/0213.6+0.2+1.49%+3.73%29349.81+386.21+1.33%+50.8%+0.16%-47.1%
'25/12/3113.4-0.15-1.11%+2.58%28963.6+256.47+0.89%+52.1%-2%-49.6%
'25/12/3013.55-0.1-0.73%+1.83%28707.13-103.76-0.36%+51.6%-0.37%-49.8%
'25/12/2913.65-0.1-0.73%+1.09%28810.89+254.87+0.89%+52.9%-1.62%-51.9%
'25/12/2613.75+0.05+0.36%+1.46%28556.02+184.04+0.65%+53.9%-0.29%-52.5%
'25/12/2413.700%+1.46%28371.98+61.51+0.22%+54.3%-0.22%-52.8%
'25/12/2313.700%+1.46%28310.47+160.83+0.57%+55.2%-0.57%-53.7%
'25/12/2213.700%+1.46%28149.64+453.29+1.64%+57.7%-1.64%-56.2%
'25/12/1913.7-0.1-0.72%+0.72%27696.35+227.82+0.83%+59%-1.55%-58.3%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.8-0.3-2.13%-1.42%27468.53-56.64-0.21%+58.7%-1.92%-60.1%
'25/12/1714.1-0.05-0.35%-1.77%27525.17-11.49-0.04%+58.6%-0.31%-60.4%
'25/12/1614.15-0.35-2.41%-4.14%27536.66-330.28-1.19%+56.7%-1.22%-60.9%
'25/12/1514.5+0.15+1.05%-3.14%27866.94-331.08-1.17%+54.9%+2.22%-58%
'25/12/1214.35-0.2-1.37%-4.47%28198.02+173.27+0.62%+55.8%-1.99%-60.3%
'25/12/1114.55-0.3-2.02%-6.4%28024.75-375.98-1.32%+53.8%-0.7%-60.2%
'25/12/1014.85+0.4+2.77%-3.81%28400.73+218.13+0.77%+55%+2%-58.8%
'25/12/0914.45+0.05+0.35%-3.47%28182.6-121.18-0.43%+54.3%+0.78%-57.8%
'25/12/0814.4-0.25-1.71%-5.12%28303.78+322.89+1.15%+56.1%-2.86%-61.2%
'25/12/0514.65+0.1+0.69%-4.47%27980.89+185.18+0.67%+57.1%+0.02%-61.6%
'25/12/0414.55-0.05-0.34%-4.79%27795.71+2.67+0.01%+57.1%-0.35%-61.9%
'25/12/0314.6+0.2+1.39%-3.47%27793.04+228.77+0.83%+58.4%+0.56%-61.9%
'25/12/0214.4-0.1-0.69%-4.14%27564.27+221.74+0.81%+59.7%-1.5%-63.9%
'25/12/0114.5-0.2-1.36%-5.44%27342.53-283.95-1.03%+58.1%-0.33%-63.5%
'25/11/2814.7+0.1+0.68%-4.79%27626.48+71.95+0.26%+58.5%+0.42%-63.3%
'25/11/2714.6+0.2+1.39%-3.47%27554.53+144.99+0.53%+59.3%+0.86%-62.8%
'25/11/2614.4+0.15+1.05%-2.46%27409.54+497.37+1.85%+62.3%-0.8%-64.7%
'25/11/2514.25-0.15-1.04%-3.47%26912.17+407.93+1.54%+64.8%-2.58%-68.3%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.4+0.4+2.86%-0.71%26504.24+69.3+0.26%+65.2%+2.6%-65.9%
'25/11/2114-0.4-2.78%-3.47%26434.94-991.42-3.61%+59.2%+0.83%-62.7%
'25/11/2014.4+0.15+1.05%-2.46%27426.36+846.24+3.18%+64.3%-2.13%-66.8%
'25/11/1914.25+0.25+1.79%-0.71%26580.12-176-0.66%+63.2%+2.45%-63.9%
'25/11/1814-0.75-5.08%-5.76%26756.12-691.19-2.52%+59.1%-2.56%-64.9%
'25/11/1714.75-0.45-2.96%-8.55%27447.31+49.81+0.18%+59.4%-3.14%-68%