≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8171 天宇 / K線比較(日)

8171 天宇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.919.95+1.95+9.77%0%21.921.921.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
276605.3萬1501.84張/筆21.91.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
406801.9萬2301.76張/筆19.76+1.8 (+9.92%)

連續漲跌: 連2漲  ( +3.75元 / +20.66%)

財報評分: 最新32分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• (更正主旨)天宇董事會通過擬與美國 UPower Energy LLC 簽署合作備忘錄，共同研議設立美國電池儲能投資基金 (公告訊息 11/12 17:22)

• 天宇與美國 UPower Energy LLC 簽署合作備忘錄，共同研議設立美國電池儲能投資基金 (公告訊息 11/11 22:25)

• 天宇董事會決議庫藏股註銷減資基準日 (公告訊息 11/11 22:24)

• 天宇董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/11 22:24)

• 天宇董事會通過2026年第三季合併財務報表 (公告訊息 11/11 22:23)

• 代子公司夸克能源股份有限公司公告與辰亞能源合作推進太陽能案場開發及工程建置 (公告訊息 11/09 17:12)

• 天宇2026年9月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 10/30 21:16)

• 天宇買回庫藏股期間屆滿執行情形 (公告訊息 10/13 21:13)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 天宇2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• 天宇董事會決議買回庫藏股(更正買回股份總金額上限及買回期間之結束日期) (公告訊息 09/02 20:06)

• 天宇2026年7月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 08/28 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.9+1.95+9.77%+9.77%43675.12+583.25+1.35%+1.35%+8.42%+8.42%
'26/11/1219.95+1.8+9.92%+20.7%43091.87-1165.28-2.63%-1.32%+12.6%+22%
'26/11/1118.15-0.1-0.55%+20%44257.15+1545.23+3.62%+2.26%-4.17%+17.7%
'26/11/1018.2500%+20%42711.92+1050.22+2.52%+4.83%-2.52%+15.2%
'26/11/0918.25+1.65+9.94%+31.9%41661.7+1960.06+4.94%+10%+5%+21.9%
'26/11/0616.6-1.3-7.26%+22.3%39701.64-1873.08-4.51%+5.05%-2.75%+17.3%
'26/11/0517.9-1.15-6.04%+15%41574.72-1374.19-3.2%+1.69%-2.84%+13.3%
'26/11/0419.05+0.05+0.26%+15.3%42948.91-358.63-0.83%+0.85%+1.09%+14.4%
'26/11/0319-1-5%+9.5%43307.54-1612.6-3.59%-2.77%-1.41%+12.3%
'26/11/022000%+9.5%44920.14-291.69-0.65%-3.4%+0.65%+12.9%
'26/10/3020-0.25-1.23%+8.15%45211.83-1156.5-2.49%-5.81%+1.26%+14%
'26/10/2920.25-0.25-1.22%+6.83%46368.33-667.25-1.42%-7.14%+0.2%+14%
'26/10/2820.5+0.1+0.49%+7.35%47035.58+939.35+2.04%-5.25%-1.55%+12.6%
'26/10/2720.4-0.6-2.86%+4.29%46096.23+54.8+0.12%-5.14%-2.98%+9.43%
'26/10/2221-0.2-0.94%+3.3%46041.43-846.34-1.81%-6.85%+0.87%+10.2%
'26/10/2121.2-0.2-0.93%+2.34%46887.77+594.84+1.28%-5.65%-2.21%+7.99%
'26/10/2021.4-0.5-2.28%0%46292.93-529.15-1.13%-6.72%-1.15%+6.72%
'26/10/1921.9-0.3-1.35%-1.35%46822.08-289.18-0.61%-7.29%-0.74%+5.94%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.2+0.9+4.23%+2.82%47111.26+141.39+0.3%-7.01%+3.93%+9.83%
'26/10/1521.3-0.5-2.29%+0.46%46969.87-1655.96-3.41%-10.2%+1.12%+10.6%
'26/10/1421.8+0.05+0.23%+0.69%48625.83+284.52+0.59%-9.65%-0.36%+10.3%
'26/10/1321.75-0.6-2.68%-2.01%48341.31-960.65-1.95%-11.4%-0.73%+9.4%
'26/10/1222.35+1.2+5.67%+3.55%49301.96-11.48-0.02%-11.4%+5.69%+15%
'26/10/0821.15+0.1+0.48%+4.04%49313.44-492.93-0.99%-12.3%+1.47%+16.3%
'26/10/0721.05+0.2+0.96%+5.04%49806.37-16.18-0.03%-12.3%+0.99%+17.4%
'26/10/0620.85+0.15+0.72%+5.8%49822.55+110.51+0.22%-12.1%+0.5%+17.9%
'26/10/0520.7+0.05+0.24%+6.05%49712.04+1236.3+2.55%-9.9%-2.31%+16%
'26/10/0220.65-0.05-0.24%+5.8%48475.74+122.25+0.25%-9.68%-0.49%+15.5%
'26/10/0120.7-0.1-0.48%+5.29%48353.49+413.36+0.86%-8.9%-1.34%+14.2%
'26/09/3020.8+0.2+0.97%+6.31%47940.13+308.17+0.65%-8.31%+0.32%+14.6%
'26/09/2920.6+0.15+0.73%+7.09%47631.96-392.64-0.82%-9.06%+1.55%+16.1%
'26/09/2420.45-0.2-0.97%+6.05%48024.6-132.69-0.28%-9.31%-0.69%+15.4%
'26/09/2320.65+0.05+0.24%+6.31%48157.29+357.12+0.75%-8.63%-0.51%+14.9%
'26/09/2220.6+0.3+1.48%+7.88%47800.17+81.33+0.17%-8.47%+1.31%+16.4%
'26/09/2120.3+0.25+1.25%+9.23%47718.84+538.09+1.14%-7.43%+0.11%+16.7%
'26/09/1820.05-0.1-0.5%+8.68%47180.75+892.75+1.93%-5.64%-2.43%+14.3%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.15+0.25+1.26%+10.1%46288+439.1+0.96%-4.74%+0.3%+14.8%
'26/09/1619.9+0.1+0.51%+10.6%45848.9+337.41+0.74%-4.03%-0.23%+14.6%
'26/09/1519.800%+10.6%45511.49-351.03-0.77%-4.77%+0.77%+15.4%
'26/09/1419.8-0.05-0.25%+10.3%45862.52-322.33-0.7%-5.43%+0.45%+15.8%
'26/09/1119.85-0.3-1.49%+8.68%46184.85-755.64-1.61%-6.96%+0.12%+15.6%
'26/09/1020.15+0.15+0.75%+9.5%46940.49-242.87-0.51%-7.44%+1.26%+16.9%
'26/09/0920+0.4+2.04%+11.7%47183.36+77.58+0.16%-7.28%+1.88%+19%
'26/09/0819.6-0.05-0.25%+11.5%47105.78-220.49-0.47%-7.71%+0.22%+19.2%
'26/09/0719.65+0.1+0.51%+12%47326.27+775.14+1.67%-6.18%-1.16%+18.2%
'26/09/0419.55+0.25+1.3%+13.5%46551.13+693.47+1.51%-4.76%-0.21%+18.2%
'26/09/0319.3-0.4-2.03%+11.2%45857.66-307.06-0.67%-5.39%-1.36%+16.6%
'26/09/0219.7-0.4-1.99%+8.96%46164.72-784-1.67%-6.97%-0.32%+15.9%
'26/09/0120.1-0.2-0.99%+7.88%46948.72+820.25+1.78%-5.32%-2.77%+13.2%
'26/08/3120.3+0.1+0.5%+8.42%46128.47-202.98-0.44%-5.73%+0.94%+14.1%
'26/08/2820.2+0.15+0.75%+9.23%46331.45+356.23+0.77%-5%-0.02%+14.2%
'26/08/2720.05-0.15-0.74%+8.42%45975.22+142.6+0.31%-4.71%-1.05%+13.1%
'26/08/2620.2+0.4+2.02%+10.6%45832.62+663.16+1.47%-3.31%+0.55%+13.9%
'26/08/2519.8+0.1+0.51%+11.2%45169.46+407.14+0.91%-2.43%-0.4%+13.6%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.7+0.25+1.29%+12.6%44762.32-461.97-1.02%-3.43%+2.31%+16%
'26/08/2119.4500%+12.6%45224.29+290.55+0.65%-2.8%-0.65%+15.4%
'26/08/2019.45+0.05+0.26%+12.9%44933.74+214.39+0.48%-2.34%-0.22%+15.2%
'26/08/1919.4-0.1-0.51%+12.3%44719.35-589.33-1.3%-3.61%+0.79%+15.9%
'26/08/1819.5-0.15-0.76%+11.5%45308.68-548.59-1.2%-4.76%+0.44%+16.2%
'26/08/1719.65-0.05-0.25%+11.2%45857.27+46.26+0.1%-4.66%-0.35%+15.8%
'26/08/1419.7-0.45-2.23%+8.68%45811.01-210.47-0.46%-5.1%-1.77%+13.8%
'26/08/1320.15-0.15-0.74%+7.88%46021.48+503.41+1.11%-4.05%-1.85%+11.9%
'26/08/1220.3-0.2-0.98%+6.83%45518.07+397.35+0.88%-3.2%-1.86%+10%
'26/08/1120.5+0.3+1.49%+8.42%45120.72+191.96+0.43%-2.79%+1.06%+11.2%
'26/08/1020.2+0.7+3.59%+12.3%44928.76+702.85+1.59%-1.25%+2%+13.6%
'26/08/0719.5-0.05-0.26%+12%44225.91-170.79-0.38%-1.63%+0.12%+13.6%
'26/08/0619.55+0.05+0.26%+12.3%44396.7-214.9-0.48%-2.1%+0.74%+14.4%
'26/08/0519.5+0.15+0.78%+13.2%44611.6+1250.94+2.88%+0.73%-2.1%+12.5%
'26/08/0419.35+0.05+0.26%+13.5%43360.66-25.75-0.06%+0.67%+0.32%+12.8%
'26/08/0319.3+0.05+0.26%+13.8%43386.41+266.66+0.62%+1.29%-0.36%+12.5%
'26/07/3119.25+0.15+0.79%+14.7%43119.75+3186.45+7.98%+9.37%-7.19%+5.29%
'26/07/3019.1+0.3+1.6%+16.5%39933.3-105.88-0.26%+9.08%+1.86%+7.41%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.8-1.05-5.29%+10.3%40039.18-1564.18-3.76%+4.98%-1.53%+5.35%
'26/07/2819.85-0.55-2.7%+7.35%41603.36-2030.83-4.65%+0.09%+1.95%+7.26%
'26/07/2720.4-0.1-0.49%+6.83%43634.19-20.65-0.05%+0.05%-0.44%+6.78%
'26/07/2420.5-0.1-0.49%+6.31%43654.84-1195.97-2.67%-2.62%+2.18%+8.93%
'26/07/2320.6-0.3-1.44%+4.78%44850.81+25.03+0.06%-2.57%-1.5%+7.35%
'26/07/2220.9+0.15+0.72%+5.54%44825.78+592.91+1.34%-1.26%-0.62%+6.8%
'26/07/2120.75-0.05-0.24%+5.29%44232.87+1783.17+4.2%+2.89%-4.44%+2.4%
'26/07/2020.8+0.7+3.48%+8.96%42449.7-221.57-0.52%+2.35%+4%+6.6%
'26/07/1720.1-0.4-1.95%+6.83%42671.27-2953.71-6.47%-4.27%+4.52%+11.1%
'26/07/1620.500%+6.83%45624.98-6.61-0.01%-4.29%+0.01%+11.1%
'26/07/1520.5+0.25+1.23%+8.15%45631.59+893.64+2%-2.38%-0.77%+10.5%
'26/07/1420.25-0.2-0.98%+7.09%44737.95-642.57-1.42%-3.76%+0.44%+10.8%
'26/07/1320.45-0.05-0.24%+6.83%45380.52+25.91+0.06%-3.7%-0.3%+10.5%
'26/07/0920.5-0.1-0.49%+6.31%45354.61-379.8-0.83%-4.5%+0.34%+10.8%
'26/07/0820.6-0.1-0.48%+5.8%45734.41+255.3+0.56%-3.97%-1.04%+9.76%
'26/07/0720.7-0.95-4.39%+1.15%45479.11-1077.28-2.31%-6.19%-2.08%+7.34%
'26/07/0621.65+0.25+1.17%+2.34%46556.39-224.23-0.48%-6.64%+1.65%+8.97%
'26/07/0321.4+0.45+2.15%+4.53%46780.62+36.46+0.08%-6.57%+2.07%+11.1%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.95-0.2-0.95%+3.55%46744.16-274.83-0.58%-7.11%-0.37%+10.7%
'26/07/0121.15-0.45-2.08%+1.39%47018.99+893.08+1.94%-5.31%-4.02%+6.7%
'26/06/3021.6+0.25+1.17%+2.58%46125.91+1126.01+2.5%-2.94%-1.33%+5.52%
'26/06/2921.35+1.15+5.69%+8.42%44999.9+428.14+0.96%-2.01%+4.73%+10.4%
'26/06/2620.2-0.55-2.65%+5.54%44571.76-1683.5-3.64%-5.58%+0.99%+11.1%
'26/06/2520.75-0.3-1.43%+4.04%46255.26+211.66+0.46%-5.14%-1.89%+9.18%
'26/06/2421.05-0.4-1.86%+2.1%46043.6-1057.05-2.24%-7.27%+0.38%+9.37%
'26/06/2321.45-0.55-2.5%-0.45%47100.65-640.86-1.34%-8.52%-1.16%+8.06%
'26/06/2222+0.45+2.09%+1.62%47741.51+1276.31+2.75%-6%-0.66%+7.63%
'26/06/1821.5500%+1.62%46465.2+587.81+1.28%-4.8%-1.28%+6.42%
'26/06/1721.55+1+4.87%+6.57%45877.39+68.2+0.15%-4.66%+4.72%+11.2%
'26/06/1620.55-0.4-1.91%+4.53%45809.19+412.2+0.91%-3.79%-2.82%+8.33%
'26/06/1520.95-2-8.71%-4.58%45396.99+1227.95+2.78%-1.12%-11.5%-3.46%
'26/06/1222.95+0.05+0.22%-4.37%44169.04+1019.58+2.36%+1.22%-2.14%-5.59%
'26/06/1122.9-0.9-3.78%-7.98%43149.46-76.08-0.18%+1.04%-3.6%-9.02%
'26/06/1023.8+0.15+0.63%-7.4%43225.54-1478.9-3.31%-2.3%+3.94%-5.1%
'26/06/0923.65-0.1-0.42%-7.79%44704.44+1201.66+2.76%+0.4%-3.18%-8.19%
'26/06/0823.75-1-4.04%-11.5%43502.78-1568.16-3.48%-3.1%-0.56%-8.42%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.75-1.15-4.44%-15.4%45070.94-606.52-1.33%-4.38%-3.11%-11.1%
'26/06/0425.9+1.45+5.93%-10.4%45677.46-781.7-1.68%-5.99%+7.61%-4.44%
'26/06/0324.45+0.65+2.73%-7.98%46459.16+901.85+1.98%-4.13%+0.75%-3.85%
'26/06/0223.8-0.9-3.64%-11.3%45557.31+219.4+0.48%-3.67%-4.12%-7.67%
'26/06/0124.7+1.05+4.44%-7.4%45337.91+604.97+1.35%-2.36%+3.09%-5.03%
'26/05/2923.65+0.7+3.05%-4.58%44732.94+1096.5+2.51%+0.09%+0.54%-4.66%
'26/05/2822.95+0.05+0.22%-4.37%43636.44-620.36-1.4%-1.31%+1.62%-3.05%
'26/05/2722.9-0.15-0.65%-4.99%44256.8+731.43+1.68%+0.34%-2.33%-5.33%
'26/05/2623.05-0.25-1.07%-6.01%43525.37-119.03-0.27%+0.07%-0.8%-6.08%
'26/05/2523.3-0.4-1.69%-7.59%43644.4+1376.43+3.26%+3.33%-4.95%-10.9%
'26/05/2223.7+0.35+1.5%-6.21%42267.97+899.76+2.18%+5.58%-0.68%-11.8%
'26/05/2123.35+0.05+0.21%-6.01%41368.21+1347.39+3.37%+9.13%-3.16%-15.1%
'26/05/2023.3-0.2-0.85%-6.81%40020.82-154.74-0.39%+8.71%-0.46%-15.5%
'26/05/1923.5-0.45-1.88%-8.56%40175.56-716.26-1.75%+6.81%-0.13%-15.4%
'26/05/1823.95+1.05+4.59%-4.37%40891.82-280.54-0.68%+6.08%+5.27%-10.4%
'26/05/1522.9-0.4-1.72%-6.01%41172.36-579.39-1.39%+4.61%-0.33%-10.6%
'26/05/1423.3-0.65-2.71%-8.56%41751.75+377.25+0.91%+5.56%-3.62%-14.1%
'26/05/1323.95-0.65-2.64%-11%41374.5-523.82-1.25%+4.24%-1.39%-15.2%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.6+0.55+2.29%-8.94%41898.32+108.26+0.26%+4.51%+2.03%-13.5%
'26/05/1124.05+0.35+1.48%-7.59%41790.06+186.12+0.45%+4.98%+1.03%-12.6%
'26/05/0823.7+1.85+8.47%+0.23%41603.94-329.84-0.79%+4.15%+9.26%-3.92%
'26/05/0721.85-0.35-1.58%-1.35%41933.78+794.93+1.93%+6.17%-3.51%-7.52%
'26/05/0622.2-0.4-1.77%-3.1%41138.85+369.56+0.91%+7.13%-2.68%-10.2%
'26/05/0522.6-0.05-0.22%-3.31%40769.29+64.15+0.16%+7.3%-0.38%-10.6%
'26/05/0422.65-0.3-1.31%-4.58%40705.14+1778.51+4.57%+12.2%-5.88%-16.8%
'26/04/3022.95+0.05+0.22%-4.37%38926.63-376.87-0.96%+11.1%+1.18%-15.5%
'26/04/2922.9+0.1+0.44%-3.95%39303.5-218.23-0.55%+10.5%+0.99%-14.5%
'26/04/2822.800%-3.95%39521.73-94.9-0.24%+10.2%+0.24%-14.2%
'26/04/2722.8-0.25-1.08%-4.99%39616.63+684.23+1.76%+12.2%-2.84%-17.2%
'26/04/2423.05-0.35-1.5%-6.41%38932.4+1218.25+3.23%+15.8%-4.73%-22.2%
'26/04/2323.4-0.45-1.89%-8.18%37714.15-164.32-0.43%+15.3%-1.46%-23.5%
'26/04/2223.85-0.5-2.05%-10.1%37878.47+273.36+0.73%+16.1%-2.78%-26.2%
'26/04/2124.35+0.45+1.88%-8.37%37605.11+646.31+1.75%+18.2%+0.13%-26.5%
'26/04/2023.9-0.1-0.42%-8.75%36958.8+154.46+0.42%+18.7%-0.84%-27.4%
'26/04/1724-0.05-0.21%-8.94%36804.34-327.68-0.88%+17.6%+0.67%-26.6%
'26/04/1624.0500%-8.94%37132.02+409.88+1.12%+18.9%-1.12%-27.9%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.05-0.1-0.41%-9.32%36722.14+426.02+1.17%+20.3%-1.58%-29.6%
'26/04/1424.15-0.1-0.41%-9.69%36296.12+838.83+2.37%+23.2%-2.78%-32.9%
'26/04/1324.25+0.9+3.85%-6.21%35457.29+39.46+0.11%+23.3%+3.74%-29.5%
'26/04/1023.35-0.75-3.11%-9.13%35417.83+556.67+1.6%+25.3%-4.71%-34.4%
'26/04/0924.1-0.45-1.83%-10.8%34861.16+99.78+0.29%+25.6%-2.12%-36.4%
'26/04/0824.55+0.6+2.51%-8.56%34761.38+1531.56+4.61%+31.4%-2.1%-40%
'26/04/0723.95-0.1-0.42%-8.94%33229.82+657.39+2.02%+34.1%-2.44%-43%
'26/04/0224.05-0.3-1.23%-10.1%32572.43-602.39-1.82%+31.7%+0.59%-41.7%
'26/04/0124.35-0.65-2.6%-12.4%33174.82+1451.83+4.58%+37.7%-7.18%-50.1%
'26/03/3125+0.15+0.6%-11.9%31722.99-795.17-2.45%+34.3%+3.05%-46.2%
'26/03/3024.85-0.65-2.55%-14.1%32518.16-594.43-1.8%+31.9%-0.75%-46%
'26/03/2725.5-0.35-1.35%-15.3%33112.59-225.03-0.68%+31%-0.67%-46.3%
'26/03/2625.85-0.2-0.77%-15.9%33337.62-101.49-0.3%+30.6%-0.47%-46.5%
'26/03/2526.05+0.2+0.77%-15.3%33439.11+826.87+2.54%+33.9%-1.77%-49.2%
'26/03/2425.85-0.2-0.77%-15.9%32612.24-110.26-0.34%+33.5%-0.43%-49.4%
'26/03/2326.05-0.35-1.33%-17%32722.5-821.38-2.45%+30.2%+1.12%-47.2%
'26/03/2026.4-0.7-2.58%-19.2%33543.88-145.8-0.43%+29.6%-2.15%-48.8%
'26/03/1927.100%-19.2%33689.68-658.9-1.92%+27.2%+1.92%-46.3%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.1+0.05+0.18%-19%34348.58+512.01+1.51%+29.1%-1.33%-48.1%
'26/03/1727.05+1.3+5.05%-15%33836.57+494.06+1.48%+31%+3.57%-45.9%
'26/03/1625.75-0.15-0.58%-15.4%33342.51-57.81-0.17%+30.8%-0.41%-46.2%
'26/03/1325.9-0.05-0.19%-15.6%33400.32-181.54-0.54%+30.1%+0.35%-45.7%
'26/03/1225.95-0.3-1.14%-16.6%33581.86-532.33-1.56%+28%+0.42%-44.6%
'26/03/1126.25+0.45+1.74%-15.1%34114.19+1342.32+4.1%+33.3%-2.36%-48.4%
'26/03/1025.8+0.55+2.18%-13.3%32771.87+661.45+2.06%+36%+0.12%-49.3%
'26/03/0925.25-1.95-7.17%-19.5%32110.42-1489.12-4.43%+30%-2.74%-49.5%
'26/03/0627.2+0.8+3.03%-17%33599.54-73.4-0.22%+29.7%+3.25%-46.7%
'26/03/0526.4+0.7+2.72%-14.8%33672.94+844.06+2.57%+33%+0.15%-47.8%
'26/03/0425.7-1.35-4.99%-19%32828.88-1494.77-4.35%+27.2%-0.64%-46.3%
'26/03/0327.05-0.7-2.52%-21.1%34323.65-771.44-2.2%+24.4%-0.32%-45.5%
'26/03/0227.75-0.45-1.6%-22.3%35095.09-319.4-0.9%+23.3%-0.7%-45.7%
'26/02/2628.2-0.1-0.35%-22.6%35414.49+1.420%+23.3%-0.35%-45.9%
'26/02/2528.3+0.4+1.43%-21.5%35413.07+712.25+2.05%+25.9%-0.62%-47.4%
'26/02/2427.9-0.35-1.24%-22.5%34700.82+927.56+2.75%+29.3%-3.99%-51.8%
'26/02/2328.25+0.75+2.73%-20.4%33773.26+167.55+0.5%+30%+2.23%-50.3%
'26/02/1127.5-0.2-0.72%-20.9%33605.71+532.74+1.61%+32.1%-2.33%-53%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.7-0.55-1.95%-22.5%33072.97+668.35+2.06%+34.8%-4.01%-57.3%
'26/02/0928.25-0.25-0.88%-23.2%32404.62+621.7+1.96%+37.4%-2.84%-60.6%
'26/02/0628.5-0.85-2.9%-25.4%31782.92-18.35-0.06%+37.3%-2.84%-62.7%
'26/02/0529.35+0.7+2.44%-23.6%31801.27-488.54-1.51%+35.3%+3.95%-58.8%
'26/02/0428.65+0.3+1.06%-22.8%32289.81+94.45+0.29%+35.7%+0.77%-58.4%
'26/02/0328.35+0.05+0.18%-22.6%32195.36+571.33+1.81%+38.1%-1.63%-60.7%
'26/02/0228.3-0.6-2.08%-24.2%31624.03-439.72-1.37%+36.2%-0.71%-60.4%
'26/01/3028.9-0.95-3.18%-26.6%32063.75-472.52-1.45%+34.2%-1.73%-60.9%
'26/01/2929.85-1.25-4.02%-29.6%32536.27-267.55-0.82%+33.1%-3.2%-62.7%
'26/01/2831.1+1.25+4.19%-26.6%32803.82+485.9+1.5%+35.1%+2.69%-61.8%
'26/01/2729.85-0.45-1.49%-27.7%32317.92+253.4+0.79%+36.2%-2.28%-63.9%
'26/01/2630.3-0.25-0.82%-28.3%32064.52+103.01+0.32%+36.6%-1.14%-65%
'26/01/2330.55+0.75+2.52%-26.5%31961.51+215.43+0.68%+37.6%+1.84%-64.1%
'26/01/2229.8-0.1-0.33%-26.8%31746.08+499.71+1.6%+39.8%-1.93%-66.5%
'26/01/2129.9-0.9-2.92%-28.9%31246.37-513.62-1.62%+37.5%-1.3%-66.4%
'26/01/2030.8+0.1+0.33%-28.7%31759.99+120.7+0.38%+38%-0.05%-66.7%
'26/01/1930.7-0.15-0.49%-29%31639.29+230.59+0.73%+39.1%-1.22%-68.1%
'26/01/1630.85+2.8+9.98%-21.9%31408.7+598.12+1.94%+41.8%+8.04%-63.7%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.05+0.4+1.45%-20.8%30810.58-131.2-0.42%+41.2%+1.87%-61.9%
'26/01/1427.65+2.5+9.94%-12.9%30941.78+234.56+0.76%+42.2%+9.18%-55.2%
'26/01/1325.1500%-12.9%30707.22+139.93+0.46%+42.9%-0.46%-55.8%
'26/01/1225.15+1.15+4.79%-8.75%30567.29+278.33+0.92%+44.2%+3.87%-52.9%
'26/01/0924+1+4.35%-4.78%30288.96-71.59-0.24%+43.9%+4.59%-48.6%
'26/01/0823-0.85-3.56%-8.18%30360.55-74.92-0.25%+43.5%-3.31%-51.7%
'26/01/0723.85-0.15-0.62%-8.75%30435.47-140.83-0.46%+42.8%-0.16%-51.6%
'26/01/0624+0.05+0.21%-8.56%30576.3+471.26+1.57%+45.1%-1.36%-53.6%
'26/01/0523.95-0.45-1.84%-10.2%30105.04+755.23+2.57%+48.8%-4.41%-59.1%
'26/01/0224.400%-10.2%29349.81+386.21+1.33%+50.8%-1.33%-61%
'25/12/3124.4-0.6-2.4%-12.4%28963.6+256.47+0.89%+52.1%-3.29%-64.5%
'25/12/3025-0.45-1.77%-13.9%28707.13-103.76-0.36%+51.6%-1.41%-65.5%
'25/12/2925.45+0.2+0.79%-13.3%28810.89+254.87+0.89%+52.9%-0.1%-66.2%
'25/12/2625.2500%-13.3%28556.02+184.04+0.65%+53.9%-0.65%-67.2%
'25/12/2425.25-0.15-0.59%-13.8%28371.98+61.51+0.22%+54.3%-0.81%-68.1%
'25/12/2325.400%-13.8%28310.47+160.83+0.57%+55.2%-0.57%-68.9%
'25/12/2225.4-0.5-1.93%-15.4%28149.64+453.29+1.64%+57.7%-3.57%-73.1%
'25/12/1925.9+0.5+1.97%-13.8%27696.35+227.82+0.83%+59%+1.14%-72.8%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.4-0.1-0.39%-14.1%27468.53-56.64-0.21%+58.7%-0.18%-72.8%
'25/12/1725.5-0.2-0.78%-14.8%27525.17-11.49-0.04%+58.6%-0.74%-73.4%
'25/12/1625.7-0.8-3.02%-17.4%27536.66-330.28-1.19%+56.7%-1.83%-74.1%
'25/12/1526.5-0.1-0.38%-17.7%27866.94-331.08-1.17%+54.9%+0.79%-72.6%
'25/12/1226.6+1.3+5.14%-13.4%28198.02+173.27+0.62%+55.8%+4.52%-69.3%
'25/12/1125.3-0.15-0.59%-13.9%28024.75-375.98-1.32%+53.8%+0.73%-67.7%
'25/12/1025.45+0.6+2.41%-11.9%28400.73+218.13+0.77%+55%+1.64%-66.8%
'25/12/0924.85-0.15-0.6%-12.4%28182.6-121.18-0.43%+54.3%-0.17%-66.7%
'25/12/0825-0.2-0.79%-13.1%28303.78+322.89+1.15%+56.1%-1.94%-69.2%
'25/12/0525.2-0.25-0.98%-13.9%27980.89+185.18+0.67%+57.1%-1.65%-71.1%
'25/12/0425.45+0.5+2%-12.2%27795.71+2.67+0.01%+57.1%+1.99%-69.4%
'25/12/0324.95+0.45+1.84%-10.6%27793.04+228.77+0.83%+58.4%+1.01%-69.1%
'25/12/0224.5+0.45+1.87%-8.94%27564.27+221.74+0.81%+59.7%+1.06%-68.7%
'25/12/0124.05+0.45+1.91%-7.2%27342.53-283.95-1.03%+58.1%+2.94%-65.3%
'25/11/2823.6+0.5+2.16%-5.19%27626.48+71.95+0.26%+58.5%+1.9%-63.7%
'25/11/2723.100%-5.19%27554.53+144.99+0.53%+59.3%-0.53%-64.5%
'25/11/2623.1+0.4+1.76%-3.52%27409.54+497.37+1.85%+62.3%-0.09%-65.8%
'25/11/2522.7+0.25+1.11%-2.45%26912.17+407.93+1.54%+64.8%-0.43%-67.2%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.45+0.3+1.35%-1.13%26504.24+69.3+0.26%+65.2%+1.09%-66.3%
'25/11/2122.15-0.65-2.85%-3.95%26434.94-991.42-3.61%+59.2%+0.76%-63.2%
'25/11/2022.8+0.25+1.11%-2.88%27426.36+846.24+3.18%+64.3%-2.07%-67.2%
'25/11/1922.55-0.65-2.8%-5.6%26580.12-176-0.66%+63.2%-2.14%-68.8%
'25/11/1823.2-0.6-2.52%-7.98%26756.12-691.19-2.52%+59.1%0%-67.1%
'25/11/1723.8-1.1-4.42%-12%27447.31+49.81+0.18%+59.4%-4.6%-71.5%