≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / K線比較(日)

00791B 復華信用債1-5

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.7557.95-0.2-0.35%0%57.7557.7557.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100577.5萬333.3張/筆57.7557.72 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112648.4萬522.4張/筆57.89+0.25 (+0.43%)

連續漲跌: 首日下跌  ( -0.2元 / -0.35%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 2026年第三季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.75-0.2-0.35%-0.35%43675.12+583.25+1.35%+1.35%-1.7%-1.7%
'26/11/1257.95+0.25+0.43%+0.09%43091.87-1165.28-2.63%-1.32%+3.06%+1.4%
'26/11/1157.7-0.3-0.52%-0.43%44257.15+1545.23+3.62%+2.26%-4.14%-2.69%
'26/11/1058+0.15+0.26%-0.17%42711.92+1050.22+2.52%+4.83%-2.26%-5.01%
'26/11/0957.85-0.1-0.17%-0.35%41661.7+1960.06+4.94%+10%-5.11%-10.4%
'26/11/0657.95-0.1-0.17%-0.52%39701.64-1873.08-4.51%+5.05%+4.34%-5.57%
'26/11/0558.05+0.25+0.43%-0.09%41574.72-1374.19-3.2%+1.69%+3.63%-1.78%
'26/11/0457.8+0.25+0.43%+0.35%42948.91-358.63-0.83%+0.85%+1.26%-0.5%
'26/11/0357.55+0.15+0.26%+0.61%43307.54-1612.6-3.59%-2.77%+3.85%+3.38%
'26/11/0257.4+0.05+0.09%+0.7%44920.14-291.69-0.65%-3.4%+0.74%+4.1%
'26/10/3057.35+0.25+0.44%+1.14%45211.83-1156.5-2.49%-5.81%+2.93%+6.95%
'26/10/2957.1+0.15+0.26%+1.4%46368.33-667.25-1.42%-7.14%+1.68%+8.55%
'26/10/2856.95-0.1-0.18%+1.23%47035.58+939.35+2.04%-5.25%-2.22%+6.48%
'26/10/2757.05-0.05-0.09%+1.14%46096.23+54.8+0.12%-5.14%-0.21%+6.28%
'26/10/2257.1-0.05-0.09%+1.05%46041.43-846.34-1.81%-6.85%+1.72%+7.9%
'26/10/2157.15+0.05+0.09%+1.14%46887.77+594.84+1.28%-5.65%-1.19%+6.79%
'26/10/2057.75+0.05+0.09%+1.21%46292.93-529.15-1.13%-6.72%+1.22%+7.93%
'26/10/1957.7+0.2+0.35%+1.57%46822.08-289.18-0.61%-7.29%+0.96%+8.86%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657.5+0.2+0.35%+1.92%47111.26+141.39+0.3%-7.01%+0.05%+8.93%
'26/10/1557.3+0.35+0.61%+2.55%46969.87-1655.96-3.41%-10.2%+4.02%+12.7%
'26/10/1456.95+0.15+0.26%+2.82%48625.83+284.52+0.59%-9.65%-0.33%+12.5%
'26/10/1356.8+0.3+0.53%+3.36%48341.31-960.65-1.95%-11.4%+2.48%+14.8%
'26/10/1256.5+0.05+0.09%+3.45%49301.96-11.48-0.02%-11.4%+0.11%+14.9%
'26/10/0856.45+0.2+0.36%+3.82%49313.44-492.93-0.99%-12.3%+1.35%+16.1%
'26/10/0756.25+0.15+0.27%+4.1%49806.37-16.18-0.03%-12.3%+0.3%+16.4%
'26/10/0656.1+0.05+0.09%+4.19%49822.55+110.51+0.22%-12.1%-0.13%+16.3%
'26/10/0556.05-0.4-0.71%+3.45%49712.04+1236.3+2.55%-9.9%-3.26%+13.4%
'26/10/0256.45+0.05+0.09%+3.55%48475.74+122.25+0.25%-9.68%-0.16%+13.2%
'26/10/0156.4+0.15+0.27%+3.82%48353.49+413.36+0.86%-8.9%-0.59%+12.7%
'26/09/3056.25+0.25+0.45%+4.29%47940.13+308.17+0.65%-8.31%-0.2%+12.6%
'26/09/2956-0.45-0.8%+3.45%47631.96-392.64-0.82%-9.06%+0.02%+12.5%
'26/09/2456.45+0.1+0.18%+3.64%48024.6-132.69-0.28%-9.31%+0.46%+12.9%
'26/09/2356.35+0.1+0.18%+3.82%48157.29+357.12+0.75%-8.63%-0.57%+12.5%
'26/09/2256.25-0.15-0.27%+3.55%47800.17+81.33+0.17%-8.47%-0.44%+12%
'26/09/2156.4-0.15-0.27%+3.27%47718.84+538.09+1.14%-7.43%-1.41%+10.7%
'26/09/1856.5500%+3.27%47180.75+892.75+1.93%-5.64%-1.93%+8.92%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756.55+0.1+0.18%+3.45%46288+439.1+0.96%-4.74%-0.78%+8.2%
'26/09/1656.45-0.05-0.09%+3.36%45848.9+337.41+0.74%-4.03%-0.83%+7.4%
'26/09/1556.5+0.15+0.27%+3.64%45511.49-351.03-0.77%-4.77%+1.04%+8.41%
'26/09/1456.35+0.05+0.09%+3.73%45862.52-322.33-0.7%-5.43%+0.79%+9.16%
'26/09/1156.3+0.05+0.09%+3.82%46184.85-755.64-1.61%-6.96%+1.7%+10.8%
'26/09/1056.25+0.1+0.18%+4.01%46940.49-242.87-0.51%-7.44%+0.69%+11.4%
'26/09/0956.15-0.1-0.18%+3.82%47183.36+77.58+0.16%-7.28%-0.34%+11.1%
'26/09/0856.25-0.15-0.27%+3.55%47105.78-220.49-0.47%-7.71%+0.2%+11.3%
'26/09/0756.4-0.2-0.35%+3.18%47326.27+775.14+1.67%-6.18%-2.02%+9.36%
'26/09/0456.6+0.05+0.09%+3.27%46551.13+693.47+1.51%-4.76%-1.42%+8.03%
'26/09/0356.55-0.15-0.26%+3%45857.66-307.06-0.67%-5.39%+0.41%+8.39%
'26/09/0256.7+0.1+0.18%+3.18%46164.72-784-1.67%-6.97%+1.85%+10.2%
'26/09/0156.6-0.05-0.09%+3.09%46948.72+820.25+1.78%-5.32%-1.87%+8.41%
'26/08/3156.6500%+3.09%46128.47-202.98-0.44%-5.73%+0.44%+8.82%
'26/08/2856.65-0.2-0.35%+2.73%46331.45+356.23+0.77%-5%-1.12%+7.73%
'26/08/2756.85-0.1-0.18%+2.55%45975.22+142.6+0.31%-4.71%-0.49%+7.25%
'26/08/2656.95-0.05-0.09%+2.46%45832.62+663.16+1.47%-3.31%-1.56%+5.76%
'26/08/2557+0.15+0.26%+2.73%45169.46+407.14+0.91%-2.43%-0.65%+5.16%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2456.85-0.2-0.35%+2.37%44762.32-461.97-1.02%-3.43%+0.67%+5.79%
'26/08/2157.05-0.1-0.17%+2.19%45224.29+290.55+0.65%-2.8%-0.82%+4.99%
'26/08/2057.15+0.15+0.26%+2.46%44933.74+214.39+0.48%-2.34%-0.22%+4.79%
'26/08/1957+0.05+0.09%+2.55%44719.35-589.33-1.3%-3.61%+1.39%+6.15%
'26/08/1856.95-0.25-0.44%+2.1%45308.68-548.59-1.2%-4.76%+0.76%+6.86%
'26/08/1757.2-0.05-0.09%+2.01%45857.27+46.26+0.1%-4.66%-0.19%+6.67%
'26/08/1457.25-0.2-0.35%+1.65%45811.01-210.47-0.46%-5.1%+0.11%+6.75%
'26/08/1357.45+0.05+0.09%+1.74%46021.48+503.41+1.11%-4.05%-1.02%+5.79%
'26/08/1257.4-0.2-0.35%+1.39%45518.07+397.35+0.88%-3.2%-1.23%+4.59%
'26/08/1157.6+0.2+0.35%+1.74%45120.72+191.96+0.43%-2.79%-0.08%+4.53%
'26/08/1057.4-0.05-0.09%+1.65%44928.76+702.85+1.59%-1.25%-1.68%+2.9%
'26/08/0757.45-0.05-0.09%+1.57%44225.91-170.79-0.38%-1.63%+0.29%+3.19%
'26/08/0657.500%+1.57%44396.7-214.9-0.48%-2.1%+0.48%+3.66%
'26/08/0557.5-0.05-0.09%+1.48%44611.6+1250.94+2.88%+0.73%-2.97%+0.75%
'26/08/0457.55+0.3+0.52%+2.01%43360.66-25.75-0.06%+0.67%+0.58%+1.34%
'26/08/0357.25-0.1-0.17%+1.83%43386.41+266.66+0.62%+1.29%-0.79%+0.54%
'26/07/3157.35-0.3-0.52%+1.3%43119.75+3186.45+7.98%+9.37%-8.5%-8.07%
'26/07/3057.6500%+1.3%39933.3-105.88-0.26%+9.08%+0.26%-7.78%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2957.65+0.05+0.09%+1.39%40039.18-1564.18-3.76%+4.98%+3.85%-3.59%
'26/07/2857.6+0.1+0.17%+1.57%41603.36-2030.83-4.65%+0.09%+4.82%+1.47%
'26/07/2757.5+0.05+0.09%+1.65%43634.19-20.65-0.05%+0.05%+0.14%+1.61%
'26/07/2457.45+0.05+0.09%+1.74%43654.84-1195.97-2.67%-2.62%+2.76%+4.36%
'26/07/2357.4-0.2-0.35%+1.39%44850.81+25.03+0.06%-2.57%-0.41%+3.96%
'26/07/2257.600%+1.39%44825.78+592.91+1.34%-1.26%-1.34%+2.65%
'26/07/2157.6-0.05-0.09%+1.3%44232.87+1783.17+4.2%+2.89%-4.29%-1.59%
'26/07/2058.25+0.3+0.52%+1.81%42449.7-221.57-0.52%+2.35%+1.04%-0.54%
'26/07/1757.95+0.2+0.35%+2.16%42671.27-2953.71-6.47%-4.27%+6.82%+6.44%
'26/07/1657.7500%+2.16%45624.98-6.61-0.01%-4.29%+0.01%+6.45%
'26/07/1557.75+0.1+0.17%+2.34%45631.59+893.64+2%-2.38%-1.83%+4.72%
'26/07/1457.65+0.1+0.17%+2.52%44737.95-642.57-1.42%-3.76%+1.59%+6.28%
'26/07/1357.55-0.1-0.17%+2.34%45380.52+25.91+0.06%-3.7%-0.23%+6.04%
'26/07/0957.65+0.1+0.17%+2.52%45354.61-379.8-0.83%-4.5%+1%+7.02%
'26/07/0857.55-0.2-0.35%+2.16%45734.41+255.3+0.56%-3.97%-0.91%+6.13%
'26/07/0757.75+0.1+0.17%+2.34%45479.11-1077.28-2.31%-6.19%+2.48%+8.53%
'26/07/0657.65+0.25+0.44%+2.79%46556.39-224.23-0.48%-6.64%+0.92%+9.43%
'26/07/0357.4+0.2+0.35%+3.15%46780.62+36.46+0.08%-6.57%+0.27%+9.71%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257.2-0.05-0.09%+3.06%46744.16-274.83-0.58%-7.11%+0.49%+10.2%
'26/07/0157.25-0.1-0.17%+2.88%47018.99+893.08+1.94%-5.31%-2.11%+8.19%
'26/06/3057.3500%+2.88%46125.91+1126.01+2.5%-2.94%-2.5%+5.82%
'26/06/2957.35+0.1+0.17%+3.06%44999.9+428.14+0.96%-2.01%-0.79%+5.07%
'26/06/2657.25+0.05+0.09%+3.15%44571.76-1683.5-3.64%-5.58%+3.73%+8.72%
'26/06/2557.2+0.25+0.44%+3.6%46255.26+211.66+0.46%-5.14%-0.02%+8.74%
'26/06/2456.95+0.15+0.26%+3.87%46043.6-1057.05-2.24%-7.27%+2.5%+11.1%
'26/06/2356.8+0.1+0.18%+4.06%47100.65-640.86-1.34%-8.52%+1.52%+12.6%
'26/06/2256.7+0.05+0.09%+4.15%47741.51+1276.31+2.75%-6%-2.66%+10.2%
'26/06/1856.65-0.05-0.09%+4.06%46465.2+587.81+1.28%-4.8%-1.37%+8.86%
'26/06/1756.700%+4.06%45877.39+68.2+0.15%-4.66%-0.15%+8.72%
'26/06/1656.7+0.15+0.27%+4.33%45809.19+412.2+0.91%-3.79%-0.64%+8.13%
'26/06/1556.55-0.2-0.35%+3.96%45396.99+1227.95+2.78%-1.12%-3.13%+5.08%
'26/06/1256.7500%+3.96%44169.04+1019.58+2.36%+1.22%-2.36%+2.75%
'26/06/1156.75+0.15+0.27%+4.24%43149.46-76.08-0.18%+1.04%+0.45%+3.2%
'26/06/1056.6+0.15+0.27%+4.52%43225.54-1478.9-3.31%-2.3%+3.58%+6.82%
'26/06/0956.45-0.1-0.18%+4.33%44704.44+1201.66+2.76%+0.4%-2.94%+3.94%
'26/06/0856.55+0.1+0.18%+4.52%43502.78-1568.16-3.48%-3.1%+3.66%+7.61%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0556.45+0.1+0.18%+4.7%45070.94-606.52-1.33%-4.38%+1.51%+9.09%
'26/06/0456.35+0.05+0.09%+4.8%45677.46-781.7-1.68%-5.99%+1.77%+10.8%
'26/06/0356.3-0.15-0.27%+4.52%46459.16+901.85+1.98%-4.13%-2.25%+8.65%
'26/06/0256.45+0.25+0.44%+4.98%45557.31+219.4+0.48%-3.67%-0.04%+8.65%
'26/06/0156.2-0.1-0.18%+4.8%45337.91+604.97+1.35%-2.36%-1.53%+7.16%
'26/05/2956.3+0.05+0.09%+4.89%44732.94+1096.5+2.51%+0.09%-2.42%+4.8%
'26/05/2856.25+0.05+0.09%+4.98%43636.44-620.36-1.4%-1.31%+1.49%+6.3%
'26/05/2756.200%+4.98%44256.8+731.43+1.68%+0.34%-1.68%+4.64%
'26/05/2656.2+0.15+0.27%+5.26%43525.37-119.03-0.27%+0.07%+0.54%+5.19%
'26/05/2556.05-0.2-0.36%+4.89%43644.4+1376.43+3.26%+3.33%-3.62%+1.56%
'26/05/2256.3500%+4.88%42267.97+899.76+2.18%+5.58%-2.18%-0.7%
'26/05/2156.35-0.1-0.18%+4.69%41368.21+1347.39+3.37%+9.13%-3.55%-4.44%
'26/05/2056.45+0.05+0.09%+4.79%40020.82-154.74-0.39%+8.71%+0.48%-3.92%
'26/05/1956.4-0.05-0.09%+4.69%40175.56-716.26-1.75%+6.81%+1.66%-2.11%
'26/05/1856.45+0.15+0.27%+4.97%40891.82-280.54-0.68%+6.08%+0.95%-1.11%
'26/05/1556.3-0.1-0.18%+4.79%41172.36-579.39-1.39%+4.61%+1.21%+0.18%
'26/05/1456.400%+4.79%41751.75+377.25+0.91%+5.56%-0.91%-0.77%
'26/05/1356.4+0.2+0.36%+5.16%41374.5-523.82-1.25%+4.24%+1.61%+0.92%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.200%+5.16%41898.32+108.26+0.26%+4.51%-0.26%+0.65%
'26/05/1156.2-0.1-0.18%+4.97%41790.06+186.12+0.45%+4.98%-0.63%0%
'26/05/0856.3-0.05-0.09%+4.88%41603.94-329.84-0.79%+4.15%+0.7%+0.73%
'26/05/0756.35-0.05-0.09%+4.79%41933.78+794.93+1.93%+6.17%-2.02%-1.38%
'26/05/0656.4-0.05-0.09%+4.69%41138.85+369.56+0.91%+7.13%-1%-2.43%
'26/05/0556.45-0.1-0.18%+4.51%40769.29+64.15+0.16%+7.3%-0.34%-2.79%
'26/05/0456.55-0.15-0.26%+4.23%40705.14+1778.51+4.57%+12.2%-4.83%-7.97%
'26/04/3056.7+0.2+0.35%+4.6%38926.63-376.87-0.96%+11.1%+1.31%-6.52%
'26/04/2956.500%+4.6%39303.5-218.23-0.55%+10.5%+0.55%-5.91%
'26/04/2856.5+0.3+0.53%+5.16%39521.73-94.9-0.24%+10.2%+0.77%-5.08%
'26/04/2756.2-0.2-0.35%+4.79%39616.63+684.23+1.76%+12.2%-2.11%-7.39%
'26/04/2456.4-0.15-0.27%+4.51%38932.4+1218.25+3.23%+15.8%-3.5%-11.3%
'26/04/2356.55+0.1+0.18%+4.69%37714.15-164.32-0.43%+15.3%+0.61%-10.6%
'26/04/2256.4500%+4.69%37878.47+273.36+0.73%+16.1%-0.73%-11.4%
'26/04/2156.45-0.1-0.18%+4.51%37605.11+646.31+1.75%+18.2%-1.93%-13.7%
'26/04/2057.1500%+4.46%36958.8+154.46+0.42%+18.7%-0.42%-14.2%
'26/04/1757.1500%+4.46%36804.34-327.68-0.88%+17.6%+0.88%-13.2%
'26/04/1657.15+0.05+0.09%+4.55%37132.02+409.88+1.12%+18.9%-1.03%-14.4%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.1-0.15-0.26%+4.28%36722.14+426.02+1.17%+20.3%-1.43%-16.1%
'26/04/1457.25-0.1-0.17%+4.1%36296.12+838.83+2.37%+23.2%-2.54%-19.1%
'26/04/1357.3500%+4.1%35457.29+39.46+0.11%+23.3%-0.11%-19.2%
'26/04/1057.35-0.1-0.17%+3.92%35417.83+556.67+1.6%+25.3%-1.77%-21.4%
'26/04/0957.45+0.15+0.26%+4.19%34861.16+99.78+0.29%+25.6%-0.03%-21.5%
'26/04/0857.3-0.2-0.35%+3.83%34761.38+1531.56+4.61%+31.4%-4.96%-27.6%
'26/04/0757.500%+3.83%33229.82+657.39+2.02%+34.1%-2.02%-30.3%
'26/04/0257.500%+3.83%32572.43-602.39-1.82%+31.7%+1.82%-27.8%
'26/04/0157.5-0.1-0.17%+3.65%33174.82+1451.83+4.58%+37.7%-4.75%-34%
'26/03/3157.6+0.4+0.7%+4.37%31722.99-795.17-2.45%+34.3%+3.15%-29.9%
'26/03/3057.2+0.1+0.18%+4.55%32518.16-594.43-1.8%+31.9%+1.98%-27.3%
'26/03/2757.1-0.1-0.17%+4.37%33112.59-225.03-0.68%+31%+0.51%-26.6%
'26/03/2657.200%+4.37%33337.62-101.49-0.3%+30.6%+0.3%-26.2%
'26/03/2557.2-0.1-0.17%+4.19%33439.11+826.87+2.54%+33.9%-2.71%-29.7%
'26/03/2457.3-0.05-0.09%+4.1%32612.24-110.26-0.34%+33.5%+0.25%-29.4%
'26/03/2357.35-0.05-0.09%+4.01%32722.5-821.38-2.45%+30.2%+2.36%-26.2%
'26/03/2057.4-0.05-0.09%+3.92%33543.88-145.8-0.43%+29.6%+0.34%-25.7%
'26/03/1957.45+0.2+0.35%+4.28%33689.68-658.9-1.92%+27.2%+2.27%-22.9%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.25-0.45-0.78%+3.47%34348.58+512.01+1.51%+29.1%-2.29%-25.6%
'26/03/1757.700%+3.47%33836.57+494.06+1.48%+31%-1.48%-27.5%
'26/03/1657.7+0.2+0.35%+3.83%33342.51-57.81-0.17%+30.8%+0.52%-26.9%
'26/03/1357.5+0.1+0.17%+4.01%33400.32-181.54-0.54%+30.1%+0.71%-26%
'26/03/1257.4+0.1+0.17%+4.19%33581.86-532.33-1.56%+28%+1.73%-23.8%
'26/03/1157.3-0.2-0.35%+3.83%34114.19+1342.32+4.1%+33.3%-4.45%-29.4%
'26/03/1057.5+0.15+0.26%+4.1%32771.87+661.45+2.06%+36%-1.8%-31.9%
'26/03/0957.35+0.1+0.17%+4.28%32110.42-1489.12-4.43%+30%+4.6%-25.7%
'26/03/0657.2500%+4.28%33599.54-73.4-0.22%+29.7%+0.22%-25.4%
'26/03/0557.25-0.25-0.43%+3.83%33672.94+844.06+2.57%+33%-3%-29.2%
'26/03/0457.5+0.3+0.52%+4.37%32828.88-1494.77-4.35%+27.2%+4.87%-22.9%
'26/03/0357.2+0.15+0.26%+4.65%34323.65-771.44-2.2%+24.4%+2.46%-19.8%
'26/03/0257.05+0.4+0.71%+5.38%35095.09-319.4-0.9%+23.3%+1.61%-17.9%
'26/02/2656.65-0.2-0.35%+5.01%35414.49+1.420%+23.3%-0.35%-18.3%
'26/02/2556.85-0.2-0.35%+4.65%35413.07+712.25+2.05%+25.9%-2.4%-21.2%
'26/02/2457.05-0.05-0.09%+4.55%34700.82+927.56+2.75%+29.3%-2.84%-24.8%
'26/02/2357.1+0.4+0.71%+5.29%33773.26+167.55+0.5%+30%+0.21%-24.7%
'26/02/1156.7-0.25-0.44%+4.83%33605.71+532.74+1.61%+32.1%-2.05%-27.2%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.95-0.15-0.26%+4.55%33072.97+668.35+2.06%+34.8%-2.32%-30.2%
'26/02/0957.100%+4.55%32404.62+621.7+1.96%+37.4%-1.96%-32.9%
'26/02/0657.1-0.05-0.09%+4.46%31782.92-18.35-0.06%+37.3%-0.03%-32.9%
'26/02/0557.15+0.3+0.53%+5.01%31801.27-488.54-1.51%+35.3%+2.04%-30.2%
'26/02/0456.85-0.05-0.09%+4.92%32289.81+94.45+0.29%+35.7%-0.38%-30.7%
'26/02/0356.9-0.05-0.09%+4.83%32195.36+571.33+1.81%+38.1%-1.9%-33.3%
'26/02/0256.95+0.35+0.62%+5.48%31624.03-439.72-1.37%+36.2%+1.99%-30.7%
'26/01/3056.6+0.3+0.53%+6.04%32063.75-472.52-1.45%+34.2%+1.98%-28.2%
'26/01/2956.300%+6.04%32536.27-267.55-0.82%+33.1%+0.82%-27.1%
'26/01/2856.3-0.3-0.53%+5.48%32803.82+485.9+1.5%+35.1%-2.03%-29.7%
'26/01/2756.6+0.1+0.18%+5.66%32317.92+253.4+0.79%+36.2%-0.61%-30.5%
'26/01/2656.5-0.35-0.62%+5.01%32064.52+103.01+0.32%+36.6%-0.94%-31.6%
'26/01/2356.85-0.05-0.09%+4.92%31961.51+215.43+0.68%+37.6%-0.77%-32.7%
'26/01/2256.900%+4.92%31746.08+499.71+1.6%+39.8%-1.6%-34.9%
'26/01/2156.9+0.1+0.18%+5.11%31246.37-513.62-1.62%+37.5%+1.8%-32.4%
'26/01/2056.8+0.3+0.53%+5.66%31759.99+120.7+0.38%+38%+0.15%-32.4%
'26/01/1957.1-0.2-0.35%+5.24%31639.29+230.59+0.73%+39.1%-1.08%-33.8%
'26/01/1657.300%+5.24%31408.7+598.12+1.94%+41.8%-1.94%-36.5%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1557.3-0.25-0.43%+4.78%30810.58-131.2-0.42%+41.2%-0.01%-36.4%
'26/01/1457.55+0.05+0.09%+4.87%30941.78+234.56+0.76%+42.2%-0.67%-37.4%
'26/01/1357.500%+4.87%30707.22+139.93+0.46%+42.9%-0.46%-38%
'26/01/1257.5+0.05+0.09%+4.96%30567.29+278.33+0.92%+44.2%-0.83%-39.2%
'26/01/0957.45+0.1+0.17%+5.14%30288.96-71.59-0.24%+43.9%+0.41%-38.7%
'26/01/0857.35+0.15+0.26%+5.42%30360.55-74.92-0.25%+43.5%+0.51%-38.1%
'26/01/0757.2-0.05-0.09%+5.33%30435.47-140.83-0.46%+42.8%+0.37%-37.5%
'26/01/0657.25+0.15+0.26%+5.6%30576.3+471.26+1.57%+45.1%-1.31%-39.5%
'26/01/0557.1+0.15+0.26%+5.88%30105.04+755.23+2.57%+48.8%-2.31%-42.9%
'26/01/0256.9500%+5.88%29349.81+386.21+1.33%+50.8%-1.33%-44.9%
'25/12/3156.95-0.05-0.09%+5.79%28963.6+256.47+0.89%+52.1%-0.98%-46.4%
'25/12/3057-0.05-0.09%+5.7%28707.13-103.76-0.36%+51.6%+0.27%-45.9%
'25/12/2957.0500%+5.7%28810.89+254.87+0.89%+52.9%-0.89%-47.2%
'25/12/2657.05+0.1+0.18%+5.88%28556.02+184.04+0.65%+53.9%-0.47%-48.1%
'25/12/2456.95-0.2-0.35%+5.51%28371.98+61.51+0.22%+54.3%-0.57%-48.8%
'25/12/2357.15-0.1-0.17%+5.33%28310.47+160.83+0.57%+55.2%-0.74%-49.8%
'25/12/2257.25+0.05+0.09%+5.42%28149.64+453.29+1.64%+57.7%-1.55%-52.3%
'25/12/1957.200%+5.42%27696.35+227.82+0.83%+59%-0.83%-53.6%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857.2-0.05-0.09%+5.33%27468.53-56.64-0.21%+58.7%+0.12%-53.3%
'25/12/1757.25+0.2+0.35%+5.7%27525.17-11.49-0.04%+58.6%+0.39%-52.9%
'25/12/1657.05+0.4+0.71%+6.44%27536.66-330.28-1.19%+56.7%+1.9%-50.3%
'25/12/1556.65+0.15+0.27%+6.73%27866.94-331.08-1.17%+54.9%+1.44%-48.2%
'25/12/1256.5+0.05+0.09%+6.82%28198.02+173.27+0.62%+55.8%-0.53%-49%
'25/12/1156.45+0.05+0.09%+6.91%28024.75-375.98-1.32%+53.8%+1.41%-46.9%
'25/12/1056.4+0.1+0.18%+7.1%28400.73+218.13+0.77%+55%-0.59%-47.9%
'25/12/0956.3+0.05+0.09%+7.2%28182.6-121.18-0.43%+54.3%+0.52%-47.1%
'25/12/0856.25-0.45-0.79%+6.35%28303.78+322.89+1.15%+56.1%-1.94%-49.7%
'25/12/0556.7-0.05-0.09%+6.26%27980.89+185.18+0.67%+57.1%-0.76%-50.9%
'25/12/0456.75-0.05-0.09%+6.16%27795.71+2.67+0.01%+57.1%-0.1%-51%
'25/12/0356.800%+6.16%27793.04+228.77+0.83%+58.4%-0.83%-52.3%
'25/12/0256.8-0.1-0.18%+5.98%27564.27+221.74+0.81%+59.7%-0.99%-53.8%
'25/12/0156.9+0.1+0.18%+6.16%27342.53-283.95-1.03%+58.1%+1.21%-51.9%
'25/11/2856.8+0.15+0.26%+6.44%27626.48+71.95+0.26%+58.5%0%-52.1%
'25/11/2756.65+0.05+0.09%+6.54%27554.53+144.99+0.53%+59.3%-0.44%-52.8%
'25/11/2656.6-0.25-0.44%+6.07%27409.54+497.37+1.85%+62.3%-2.29%-56.2%
'25/11/2556.85+0.05+0.09%+6.16%26912.17+407.93+1.54%+64.8%-1.45%-58.6%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456.8+0.3+0.53%+6.73%26504.24+69.3+0.26%+65.2%+0.27%-58.5%
'25/11/2156.5+0.15+0.27%+7.01%26434.94-991.42-3.61%+59.2%+3.88%-52.2%
'25/11/2056.3500%+7.01%27426.36+846.24+3.18%+64.3%-3.18%-57.3%
'25/11/1956.3500%+7.01%26580.12-176-0.66%+63.2%+0.66%-56.2%
'25/11/1856.35+0.3+0.54%+7.58%26756.12-691.19-2.52%+59.1%+3.06%-51.5%
'25/11/1756.05-0.1-0.18%+7.39%27447.31+49.81+0.18%+59.4%-0.36%-52%