≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / K線比較(日)

00792B 群益A級公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8131.31-0.5-1.6%0.13%30.7930.8130.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101311.7萬714.5張/筆30.7930.78 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
265829.5萬763.49張/筆31.27+0.35 (+1.13%)

連續漲跌: 首日下跌  ( -0.5元 / -1.6%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.81-0.5-1.6%-1.6%43675.12+583.25+1.35%+1.35%-2.95%-2.95%
'26/11/1231.31+0.35+1.13%-0.48%43091.87-1165.28-2.63%-1.32%+3.76%+0.83%
'26/11/1130.96-0.52-1.65%-2.13%44257.15+1545.23+3.62%+2.26%-5.27%-4.38%
'26/11/1031.48+0.17+0.54%-1.6%42711.92+1050.22+2.52%+4.83%-1.98%-6.43%
'26/11/0931.31-0.18-0.57%-2.16%41661.7+1960.06+4.94%+10%-5.51%-12.2%
'26/11/0631.49-0.1-0.32%-2.47%39701.64-1873.08-4.51%+5.05%+4.19%-7.52%
'26/11/0531.59+0.63+2.03%-0.48%41574.72-1374.19-3.2%+1.69%+5.23%-2.18%
'26/11/0430.96-0.08-0.26%-0.74%42948.91-358.63-0.83%+0.85%+0.57%-1.59%
'26/11/0331.04+0.12+0.39%-0.36%43307.54-1612.6-3.59%-2.77%+3.98%+2.42%
'26/11/0230.92-0.13-0.42%-0.77%44920.14-291.69-0.65%-3.4%+0.23%+2.63%
'26/10/3031.05+0.16+0.52%-0.26%45211.83-1156.5-2.49%-5.81%+3.01%+5.55%
'26/10/2930.89+0.13+0.42%+0.16%46368.33-667.25-1.42%-7.14%+1.84%+7.31%
'26/10/2830.76-0.16-0.52%-0.36%47035.58+939.35+2.04%-5.25%-2.56%+4.9%
'26/10/2730.92+0.32+1.05%+0.69%46096.23+54.8+0.12%-5.14%+0.93%+5.83%
'26/10/2230.6+0.24+0.79%+1.48%46041.43-846.34-1.81%-6.85%+2.6%+8.33%
'26/10/2130.36+0.01+0.03%+1.52%46887.77+594.84+1.28%-5.65%-1.25%+7.17%
'26/10/2030.35-0.15-0.49%+1.02%46292.93-529.15-1.13%-6.72%+0.64%+7.74%
'26/10/1930.5+0.14+0.46%+1.48%46822.08-289.18-0.61%-7.29%+1.07%+8.78%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.36+0.17+0.56%+2.05%47111.26+141.39+0.3%-7.01%+0.26%+9.07%
'26/10/1530.19+0.51+1.72%+3.81%46969.87-1655.96-3.41%-10.2%+5.13%+14%
'26/10/1429.68+0.07+0.24%+4.05%48625.83+284.52+0.59%-9.65%-0.35%+13.7%
'26/10/1329.61+0.26+0.89%+4.97%48341.31-960.65-1.95%-11.4%+2.84%+16.4%
'26/10/1229.35+0.45+1.56%+6.61%49301.96-11.48-0.02%-11.4%+1.58%+18%
'26/10/0828.9+0.09+0.31%+6.94%49313.44-492.93-0.99%-12.3%+1.3%+19.3%
'26/10/0728.81+0.04+0.14%+7.09%49806.37-16.18-0.03%-12.3%+0.17%+19.4%
'26/10/0628.77-0.15-0.52%+6.54%49822.55+110.51+0.22%-12.1%-0.74%+18.7%
'26/10/0528.92-0.05-0.17%+6.35%49712.04+1236.3+2.55%-9.9%-2.72%+16.3%
'26/10/0228.97-0.09-0.31%+6.02%48475.74+122.25+0.25%-9.68%-0.56%+15.7%
'26/10/0129.06-0.08-0.27%+5.73%48353.49+413.36+0.86%-8.9%-1.13%+14.6%
'26/09/3029.14-0.02-0.07%+5.66%47940.13+308.17+0.65%-8.31%-0.72%+14%
'26/09/2929.16-0.69-2.31%+3.22%47631.96-392.64-0.82%-9.06%-1.49%+12.3%
'26/09/2429.85-0.39-1.29%+1.88%48024.6-132.69-0.28%-9.31%-1.01%+11.2%
'26/09/2330.24+0.03+0.1%+1.99%48157.29+357.12+0.75%-8.63%-0.65%+10.6%
'26/09/2230.2100%+1.99%47800.17+81.33+0.17%-8.47%-0.17%+10.5%
'26/09/2130.21-0.03-0.1%+1.88%47718.84+538.09+1.14%-7.43%-1.24%+9.32%
'26/09/1830.24+0.1+0.33%+2.22%47180.75+892.75+1.93%-5.64%-1.6%+7.87%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.14+0.19+0.63%+2.87%46288+439.1+0.96%-4.74%-0.33%+7.61%
'26/09/1629.95+0.12+0.4%+3.29%45848.9+337.41+0.74%-4.03%-0.34%+7.32%
'26/09/1530.28-0.02-0.07%+3.17%45511.49-351.03-0.77%-4.77%+0.7%+7.94%
'26/09/1430.3+0.06+0.2%+3.37%45862.52-322.33-0.7%-5.43%+0.9%+8.81%
'26/09/1130.24-0.16-0.53%+2.83%46184.85-755.64-1.61%-6.96%+1.08%+9.79%
'26/09/1030.4-0.1-0.33%+2.49%46940.49-242.87-0.51%-7.44%+0.18%+9.93%
'26/09/0930.5-0.04-0.13%+2.36%47183.36+77.58+0.16%-7.28%-0.29%+9.64%
'26/09/0830.54-0.04-0.13%+2.22%47105.78-220.49-0.47%-7.71%+0.34%+9.94%
'26/09/0730.58-0.14-0.46%+1.76%47326.27+775.14+1.67%-6.18%-2.13%+7.94%
'26/09/0430.7200%+1.76%46551.13+693.47+1.51%-4.76%-1.51%+6.52%
'26/09/0330.72+0.15+0.49%+2.26%45857.66-307.06-0.67%-5.39%+1.16%+7.65%
'26/09/0230.57-0.03-0.1%+2.16%46164.72-784-1.67%-6.97%+1.57%+9.13%
'26/09/0130.6-0.23-0.75%+1.39%46948.72+820.25+1.78%-5.32%-2.53%+6.71%
'26/08/3130.83+0.03+0.1%+1.49%46128.47-202.98-0.44%-5.73%+0.54%+7.23%
'26/08/2830.8-0.19-0.61%+0.87%46331.45+356.23+0.77%-5%-1.38%+5.87%
'26/08/2730.99-0.14-0.45%+0.42%45975.22+142.6+0.31%-4.71%-0.76%+5.12%
'26/08/2631.13+0.28+0.91%+1.33%45832.62+663.16+1.47%-3.31%-0.56%+4.64%
'26/08/2530.85+0.11+0.36%+1.69%45169.46+407.14+0.91%-2.43%-0.55%+4.12%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.74-0.01-0.03%+1.66%44762.32-461.97-1.02%-3.43%+0.99%+5.08%
'26/08/2130.75-0.31-1%+0.64%45224.29+290.55+0.65%-2.8%-1.65%+3.44%
'26/08/2031.06+0.43+1.4%+2.06%44933.74+214.39+0.48%-2.34%+0.92%+4.39%
'26/08/1930.63+0.19+0.62%+2.69%44719.35-589.33-1.3%-3.61%+1.92%+6.3%
'26/08/1830.44-0.28-0.91%+1.76%45308.68-548.59-1.2%-4.76%+0.29%+6.52%
'26/08/1730.72-0.3-0.97%+0.77%45857.27+46.26+0.1%-4.66%-1.07%+5.44%
'26/08/1431.02-0.06-0.19%+0.58%45811.01-210.47-0.46%-5.1%+0.27%+5.68%
'26/08/1331.08-0.01-0.03%+0.55%46021.48+503.41+1.11%-4.05%-1.14%+4.6%
'26/08/1231.09+0.02+0.06%+0.61%45518.07+397.35+0.88%-3.2%-0.82%+3.82%
'26/08/1131.07-0.23-0.73%-0.13%45120.72+191.96+0.43%-2.79%-1.16%+2.66%
'26/08/1031.3+0.1+0.32%+0.19%44928.76+702.85+1.59%-1.25%-1.27%+1.44%
'26/08/0731.2-0.32-1.02%-0.82%44225.91-170.79-0.38%-1.63%-0.64%+0.8%
'26/08/0631.52-0.07-0.22%-1.04%44396.7-214.9-0.48%-2.1%+0.26%+1.05%
'26/08/0531.59+0.28+0.89%-0.16%44611.6+1250.94+2.88%+0.73%-1.99%-0.88%
'26/08/0431.31+0.04+0.13%-0.03%43360.66-25.75-0.06%+0.67%+0.19%-0.7%
'26/08/0331.27-0.16-0.51%-0.54%43386.41+266.66+0.62%+1.29%-1.13%-1.83%
'26/07/3131.43+0.29+0.93%+0.39%43119.75+3186.45+7.98%+9.37%-7.05%-8.98%
'26/07/3031.14-0.52-1.64%-1.26%39933.3-105.88-0.26%+9.08%-1.38%-10.3%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.66+0.13+0.41%-0.86%40039.18-1564.18-3.76%+4.98%+4.17%-5.84%
'26/07/2831.53-0.04-0.13%-0.98%41603.36-2030.83-4.65%+0.09%+4.52%-1.08%
'26/07/2731.57+0.22+0.7%-0.29%43634.19-20.65-0.05%+0.05%+0.75%-0.33%
'26/07/2431.35-0.08-0.25%-0.54%43654.84-1195.97-2.67%-2.62%+2.42%+2.08%
'26/07/2331.43-0.14-0.44%-0.98%44850.81+25.03+0.06%-2.57%-0.5%+1.59%
'26/07/2231.57-0.11-0.35%-1.33%44825.78+592.91+1.34%-1.26%-1.69%-0.06%
'26/07/2131.68-0.14-0.44%-1.76%44232.87+1783.17+4.2%+2.89%-4.64%-4.65%
'26/07/2031.82-0.03-0.09%-1.85%42449.7-221.57-0.52%+2.35%+0.43%-4.2%
'26/07/1731.85+0.2+0.63%-1.23%42671.27-2953.71-6.47%-4.27%+7.1%+3.04%
'26/07/1631.65+0.2+0.64%-0.6%45624.98-6.61-0.01%-4.29%+0.65%+3.68%
'26/07/1531.45-0.09-0.29%-0.89%45631.59+893.64+2%-2.38%-2.29%+1.49%
'26/07/1431.54-0.13-0.41%-1.29%44737.95-642.57-1.42%-3.76%+1.01%+2.46%
'26/07/1331.67-0.04-0.13%-1.42%45380.52+25.91+0.06%-3.7%-0.19%+2.28%
'26/07/0931.71+0.07+0.22%-1.2%45354.61-379.8-0.83%-4.5%+1.05%+3.3%
'26/07/0831.64-0.48-1.49%-2.68%45734.41+255.3+0.56%-3.97%-2.05%+1.29%
'26/07/0732.12-0.07-0.22%-2.89%45479.11-1077.28-2.31%-6.19%+2.09%+3.3%
'26/07/0632.19+0.16+0.5%-2.4%46556.39-224.23-0.48%-6.64%+0.98%+4.23%
'26/07/0332.03+0.12+0.38%-2.04%46780.62+36.46+0.08%-6.57%+0.3%+4.53%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.91-0.05-0.16%-2.19%46744.16-274.83-0.58%-7.11%+0.42%+4.92%
'26/07/0131.96-0.41-1.27%-3.43%47018.99+893.08+1.94%-5.31%-3.21%+1.88%
'26/06/3032.37+0.04+0.12%-3.31%46125.91+1126.01+2.5%-2.94%-2.38%-0.37%
'26/06/2932.3300%-3.31%44999.9+428.14+0.96%-2.01%-0.96%-1.3%
'26/06/2632.33+0.08+0.25%-3.07%44571.76-1683.5-3.64%-5.58%+3.89%+2.51%
'26/06/2532.25+0.32+1%-2.1%46255.26+211.66+0.46%-5.14%+0.54%+3.05%
'26/06/2431.93+0.2+0.63%-1.48%46043.6-1057.05-2.24%-7.27%+2.87%+5.79%
'26/06/2331.73-0.09-0.28%-1.76%47100.65-640.86-1.34%-8.52%+1.06%+6.76%
'26/06/2231.82-0.11-0.34%-2.1%47741.51+1276.31+2.75%-6%-3.09%+3.91%
'26/06/1831.93+0.18+0.57%-1.54%46465.2+587.81+1.28%-4.8%-0.71%+3.26%
'26/06/1731.75+0.12+0.38%-1.17%45877.39+68.2+0.15%-4.66%+0.23%+3.49%
'26/06/1631.63-0.2-0.63%-1.79%45809.19+412.2+0.91%-3.79%-1.54%+2%
'26/06/1532.28+0.06+0.19%-1.58%45396.99+1227.95+2.78%-1.12%-2.59%-0.46%
'26/06/1232.22+0.24+0.75%-0.84%44169.04+1019.58+2.36%+1.22%-1.61%-2.06%
'26/06/1131.98+0.07+0.22%-0.63%43149.46-76.08-0.18%+1.04%+0.4%-1.67%
'26/06/1031.91+0.12+0.38%-0.25%43225.54-1478.9-3.31%-2.3%+3.69%+2.05%
'26/06/0931.79-0.08-0.25%-0.5%44704.44+1201.66+2.76%+0.4%-3.01%-0.9%
'26/06/0831.87-0.2-0.62%-1.12%43502.78-1568.16-3.48%-3.1%+2.86%+1.97%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.07+0.1+0.31%-0.81%45070.94-606.52-1.33%-4.38%+1.64%+3.57%
'26/06/0431.97+0.01+0.03%-0.78%45677.46-781.7-1.68%-5.99%+1.71%+5.21%
'26/06/0331.96-0.17-0.53%-1.31%46459.16+901.85+1.98%-4.13%-2.51%+2.82%
'26/06/0232.13+0.27+0.85%-0.47%45557.31+219.4+0.48%-3.67%+0.37%+3.2%
'26/06/0131.86-0.11-0.34%-0.81%45337.91+604.97+1.35%-2.36%-1.69%+1.55%
'26/05/2931.97+0.36+1.14%+0.32%44732.94+1096.5+2.51%+0.09%-1.37%+0.23%
'26/05/2831.61-0.15-0.47%-0.16%43636.44-620.36-1.4%-1.31%+0.93%+1.16%
'26/05/2731.76+0.02+0.06%-0.09%44256.8+731.43+1.68%+0.34%-1.62%-0.44%
'26/05/2631.74+0.09+0.28%+0.19%43525.37-119.03-0.27%+0.07%+0.55%+0.12%
'26/05/2531.65+0.12+0.38%+0.57%43644.4+1376.43+3.26%+3.33%-2.88%-2.76%
'26/05/2231.53+0.13+0.41%+0.99%42267.97+899.76+2.18%+5.58%-1.77%-4.59%
'26/05/2131.4+0.22+0.71%+1.7%41368.21+1347.39+3.37%+9.13%-2.66%-7.43%
'26/05/2031.18-0.2-0.64%+1.05%40020.82-154.74-0.39%+8.71%-0.25%-7.66%
'26/05/1931.38+0.05+0.16%+1.21%40175.56-716.26-1.75%+6.81%+1.91%-5.59%
'26/05/1831.33-0.16-0.51%+0.7%40891.82-280.54-0.68%+6.08%+0.17%-5.38%
'26/05/1531.49-0.19-0.6%+0.09%41172.36-579.39-1.39%+4.61%+0.79%-4.51%
'26/05/1431.68+0.03+0.09%+0.19%41751.75+377.25+0.91%+5.56%-0.82%-5.37%
'26/05/1331.65+0.01+0.03%+0.22%41374.5-523.82-1.25%+4.24%+1.28%-4.02%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.64-0.04-0.13%+0.09%41898.32+108.26+0.26%+4.51%-0.39%-4.42%
'26/05/1131.68+0.05+0.16%+0.25%41790.06+186.12+0.45%+4.98%-0.29%-4.73%
'26/05/0831.63-0.1-0.32%-0.06%41603.94-329.84-0.79%+4.15%+0.47%-4.22%
'26/05/0731.73-0.04-0.13%-0.19%41933.78+794.93+1.93%+6.17%-2.06%-6.35%
'26/05/0631.77+0.22+0.7%+0.51%41138.85+369.56+0.91%+7.13%-0.21%-6.62%
'26/05/0531.55-0.23-0.72%-0.22%40769.29+64.15+0.16%+7.3%-0.88%-7.52%
'26/05/0431.78+0.12+0.38%+0.16%40705.14+1778.51+4.57%+12.2%-4.19%-12%
'26/04/3031.66-0.17-0.53%-0.38%38926.63-376.87-0.96%+11.1%+0.43%-11.5%
'26/04/2931.83+0.12+0.38%0%39303.5-218.23-0.55%+10.5%+0.93%-10.5%
'26/04/2831.71+0.01+0.03%+0.03%39521.73-94.9-0.24%+10.2%+0.27%-10.2%
'26/04/2731.7-0.13-0.41%-0.38%39616.63+684.23+1.76%+12.2%-2.17%-12.6%
'26/04/2431.83-0.04-0.13%-0.5%38932.4+1218.25+3.23%+15.8%-3.36%-16.3%
'26/04/2331.87-0.03-0.09%-0.6%37714.15-164.32-0.43%+15.3%+0.34%-15.9%
'26/04/2231.9-0.07-0.22%-0.81%37878.47+273.36+0.73%+16.1%-0.95%-17%
'26/04/2131.97+0.08+0.25%-0.56%37605.11+646.31+1.75%+18.2%-1.5%-18.7%
'26/04/2031.89+0.09+0.28%-0.28%36958.8+154.46+0.42%+18.7%-0.14%-19%
'26/04/1731.8-0.23-0.72%-1%36804.34-327.68-0.88%+17.6%+0.16%-18.6%
'26/04/1632.03-0.18-0.56%-1.55%37132.02+409.88+1.12%+18.9%-1.68%-20.5%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.21+0.14+0.44%-1.12%36722.14+426.02+1.17%+20.3%-0.73%-21.5%
'26/04/1432.07+0.19+0.6%-0.53%36296.12+838.83+2.37%+23.2%-1.77%-23.7%
'26/04/1331.88-0.22-0.69%-1.21%35457.29+39.46+0.11%+23.3%-0.8%-24.5%
'26/04/1032.1+0.01+0.03%-1.18%35417.83+556.67+1.6%+25.3%-1.57%-26.5%
'26/04/0932.09-0.14-0.43%-1.61%34861.16+99.78+0.29%+25.6%-0.72%-27.3%
'26/04/0832.23+0.18+0.56%-1.06%34761.38+1531.56+4.61%+31.4%-4.05%-32.5%
'26/04/0732.05+0.2+0.63%-0.44%33229.82+657.39+2.02%+34.1%-1.39%-34.5%
'26/04/0231.85-0.11-0.34%-0.78%32572.43-602.39-1.82%+31.7%+1.48%-32.4%
'26/04/0131.96+0.08+0.25%-0.53%33174.82+1451.83+4.58%+37.7%-4.33%-38.2%
'26/03/3131.88+0.32+1.01%+0.48%31722.99-795.17-2.45%+34.3%+3.46%-33.8%
'26/03/3031.56+0.1+0.32%+0.79%32518.16-594.43-1.8%+31.9%+2.12%-31.1%
'26/03/2731.46-0.23-0.73%+0.06%33112.59-225.03-0.68%+31%-0.05%-30.9%
'26/03/2631.69-0.08-0.25%-0.19%33337.62-101.49-0.3%+30.6%+0.05%-30.8%
'26/03/2531.77+0.14+0.44%+0.25%33439.11+826.87+2.54%+33.9%-2.1%-33.7%
'26/03/2431.63+0.22+0.7%+0.96%32612.24-110.26-0.34%+33.5%+1.04%-32.5%
'26/03/2331.41-0.55-1.72%-0.78%32722.5-821.38-2.45%+30.2%+0.73%-31%
'26/03/2031.96+0.24+0.76%-0.03%33543.88-145.8-0.43%+29.6%+1.19%-29.7%
'26/03/1931.72-0.13-0.41%-0.44%33689.68-658.9-1.92%+27.2%+1.51%-27.6%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.85+0.35+1.11%+0.67%34348.58+512.01+1.51%+29.1%-0.4%-28.4%
'26/03/1731.5-0.14-0.44%+0.22%33836.57+494.06+1.48%+31%-1.92%-30.8%
'26/03/1632.06+0.1+0.31%+0.53%33342.51-57.81-0.17%+30.8%+0.48%-30.2%
'26/03/1331.96-0.03-0.09%+0.44%33400.32-181.54-0.54%+30.1%+0.45%-29.6%
'26/03/1231.99-0.49-1.51%-1.08%33581.86-532.33-1.56%+28%+0.05%-29.1%
'26/03/1132.48-0.37-1.13%-2.19%34114.19+1342.32+4.1%+33.3%-5.23%-35.5%
'26/03/1032.85+0.38+1.17%-1.05%32771.87+661.45+2.06%+36%-0.89%-37.1%
'26/03/0932.47-0.17-0.52%-1.56%32110.42-1489.12-4.43%+30%+3.91%-31.5%
'26/03/0632.64-0.04-0.12%-1.68%33599.54-73.4-0.22%+29.7%+0.1%-31.4%
'26/03/0532.68-0.16-0.49%-2.16%33672.94+844.06+2.57%+33%-3.06%-35.2%
'26/03/0432.84+0.18+0.55%-1.62%32828.88-1494.77-4.35%+27.2%+4.9%-28.9%
'26/03/0332.66-0.01-0.03%-1.65%34323.65-771.44-2.2%+24.4%+2.17%-26.1%
'26/03/0232.67+0.17+0.52%-1.14%35095.09-319.4-0.9%+23.3%+1.42%-24.5%
'26/02/2632.5-0.05-0.15%-1.29%35414.49+1.420%+23.3%-0.15%-24.6%
'26/02/2532.55-0.15-0.46%-1.74%35413.07+712.25+2.05%+25.9%-2.51%-27.6%
'26/02/2432.7-0.04-0.12%-1.86%34700.82+927.56+2.75%+29.3%-2.87%-31.2%
'26/02/2332.74+0.25+0.77%-1.11%33773.26+167.55+0.5%+30%+0.27%-31.1%
'26/02/1132.49+0.06+0.19%-0.93%33605.71+532.74+1.61%+32.1%-1.42%-33%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.43+0.05+0.15%-0.77%33072.97+668.35+2.06%+34.8%-1.91%-35.6%
'26/02/0932.38-0.13-0.4%-1.17%32404.62+621.7+1.96%+37.4%-2.36%-38.6%
'26/02/0632.51+0.21+0.65%-0.53%31782.92-18.35-0.06%+37.3%+0.71%-37.9%
'26/02/0532.3+0.05+0.16%-0.37%31801.27-488.54-1.51%+35.3%+1.67%-35.6%
'26/02/0432.25+0.01+0.03%-0.34%32289.81+94.45+0.29%+35.7%-0.26%-36%
'26/02/0332.24-0.23-0.71%-1.05%32195.36+571.33+1.81%+38.1%-2.52%-39.2%
'26/02/0232.47+0.41+1.28%+0.22%31624.03-439.72-1.37%+36.2%+2.65%-36%
'26/01/3032.06+0.05+0.16%+0.37%32063.75-472.52-1.45%+34.2%+1.61%-33.9%
'26/01/2932.01-0.14-0.44%-0.06%32536.27-267.55-0.82%+33.1%+0.38%-33.2%
'26/01/2832.15-0.3-0.92%-0.99%32803.82+485.9+1.5%+35.1%-2.42%-36.1%
'26/01/2732.45+0.01+0.03%-0.96%32317.92+253.4+0.79%+36.2%-0.76%-37.2%
'26/01/2632.44-0.2-0.61%-1.56%32064.52+103.01+0.32%+36.6%-0.93%-38.2%
'26/01/2332.64+0.09+0.28%-1.29%31961.51+215.43+0.68%+37.6%-0.4%-38.9%
'26/01/2232.55+0.27+0.84%-0.46%31746.08+499.71+1.6%+39.8%-0.76%-40.2%
'26/01/2132.28-0.04-0.12%-0.59%31246.37-513.62-1.62%+37.5%+1.5%-38.1%
'26/01/2032.32+0.09+0.28%-0.31%31759.99+120.7+0.38%+38%-0.1%-38.4%
'26/01/1932.23-0.36-1.1%-1.41%31639.29+230.59+0.73%+39.1%-1.83%-40.5%
'26/01/1632.59-0.02-0.06%-1.47%31408.7+598.12+1.94%+41.8%-2%-43.2%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.61+0.09+0.28%-1.2%30810.58-131.2-0.42%+41.2%+0.7%-42.4%
'26/01/1432.52+0.03+0.09%-1.11%30941.78+234.56+0.76%+42.2%-0.67%-43.3%
'26/01/1332.49+0.1+0.31%-0.8%30707.22+139.93+0.46%+42.9%-0.15%-43.7%
'26/01/1232.39+0.04+0.12%-0.68%30567.29+278.33+0.92%+44.2%-0.8%-44.9%
'26/01/0932.35-0.01-0.03%-0.71%30288.96-71.59-0.24%+43.9%+0.21%-44.6%
'26/01/0832.36+0.19+0.59%-0.12%30360.55-74.92-0.25%+43.5%+0.84%-43.6%
'26/01/0732.17+0.15+0.47%+0.34%30435.47-140.83-0.46%+42.8%+0.93%-42.5%
'26/01/0632.02+0.03+0.09%+0.44%30576.3+471.26+1.57%+45.1%-1.48%-44.6%
'26/01/0531.99-0.01-0.03%+0.41%30105.04+755.23+2.57%+48.8%-2.6%-48.4%
'26/01/0232-0.17-0.53%-0.12%29349.81+386.21+1.33%+50.8%-1.86%-50.9%
'25/12/3132.17+0.04+0.12%0%28963.6+256.47+0.89%+52.1%-0.77%-52.1%
'25/12/3032.13-0.09-0.28%-0.28%28707.13-103.76-0.36%+51.6%+0.08%-51.9%
'25/12/2932.22-0.02-0.06%-0.34%28810.89+254.87+0.89%+52.9%-0.95%-53.3%
'25/12/2632.24+0.05+0.16%-0.19%28556.02+184.04+0.65%+53.9%-0.49%-54.1%
'25/12/2432.19-0.01-0.03%-0.22%28371.98+61.51+0.22%+54.3%-0.25%-54.5%
'25/12/2332.2+0.03+0.09%-0.12%28310.47+160.83+0.57%+55.2%-0.48%-55.3%
'25/12/2232.17-0.05-0.16%-0.28%28149.64+453.29+1.64%+57.7%-1.8%-58%
'25/12/1932.22+0.03+0.09%-0.19%27696.35+227.82+0.83%+59%-0.74%-59.2%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.19+0.06+0.19%0%27468.53-56.64-0.21%+58.7%+0.4%-58.7%
'25/12/1732.13+0.09+0.28%+0.28%27525.17-11.49-0.04%+58.6%+0.32%-58.3%
'25/12/1632.04+0.15+0.47%+0.75%27536.66-330.28-1.19%+56.7%+1.66%-56%
'25/12/1532.32-0.1-0.31%+0.43%27866.94-331.08-1.17%+54.9%+0.86%-54.5%
'25/12/1232.42-0.16-0.49%-0.06%28198.02+173.27+0.62%+55.8%-1.11%-55.9%
'25/12/1132.58+0.19+0.59%+0.52%28024.75-375.98-1.32%+53.8%+1.91%-53.3%
'25/12/1032.39+0.06+0.19%+0.71%28400.73+218.13+0.77%+55%-0.58%-54.3%
'25/12/0932.33-0.06-0.19%+0.52%28182.6-121.18-0.43%+54.3%+0.24%-53.8%
'25/12/0832.39-0.27-0.83%-0.31%28303.78+322.89+1.15%+56.1%-1.98%-56.4%
'25/12/0532.66+0.02+0.06%-0.25%27980.89+185.18+0.67%+57.1%-0.61%-57.4%
'25/12/0432.64-0.07-0.21%-0.46%27795.71+2.67+0.01%+57.1%-0.22%-57.6%
'25/12/0332.71-0.08-0.24%-0.7%27793.04+228.77+0.83%+58.4%-1.07%-59.1%
'25/12/0232.79-0.12-0.36%-1.06%27564.27+221.74+0.81%+59.7%-1.17%-60.8%
'25/12/0132.91-0.09-0.27%-1.33%27342.53-283.95-1.03%+58.1%+0.76%-59.4%
'25/11/2833-0.01-0.03%-1.36%27626.48+71.95+0.26%+58.5%-0.29%-59.9%
'25/11/2733.01+0.12+0.36%-1%27554.53+144.99+0.53%+59.3%-0.17%-60.3%
'25/11/2632.89+0.02+0.06%-0.94%27409.54+497.37+1.85%+62.3%-1.79%-63.2%
'25/11/2532.87+0.26+0.8%-0.15%26912.17+407.93+1.54%+64.8%-0.74%-64.9%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.61+0.23+0.71%+0.56%26504.24+69.3+0.26%+65.2%+0.45%-64.7%
'25/11/2132.38+0.18+0.56%+1.12%26434.94-991.42-3.61%+59.2%+4.17%-58.1%
'25/11/2032.2+0.05+0.16%+1.28%27426.36+846.24+3.18%+64.3%-3.02%-63%
'25/11/1932.15-0.05-0.16%+1.12%26580.12-176-0.66%+63.2%+0.5%-62.1%
'25/11/1832.2+0.19+0.59%+1.72%26756.12-691.19-2.52%+59.1%+3.11%-57.4%
'25/11/1732.01-0.17-0.53%+1.18%27447.31+49.81+0.18%+59.4%-0.71%-58.2%