≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00789B 復華公司債A3 / K線比較(日)

00789B 復華公司債A3

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0447.07-1.03-2.19%0.93%46.4846.4846.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2781,285萬348.18張/筆46.246.07 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3841,800萬409.59張/筆46.92+0.66 (+1.42%)

連續漲跌: 首日下跌  ( -1.03元 / -2.19%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 2026年第三季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.04-1.03-2.19%-2.19%43675.12+583.25+1.35%+1.35%-3.54%-3.54%
'26/11/1247.07+0.66+1.42%-0.8%43091.87-1165.28-2.63%-1.32%+4.05%+0.52%
'26/11/1146.41-0.73-1.55%-2.33%44257.15+1545.23+3.62%+2.26%-5.17%-4.59%
'26/11/1047.14+0.25+0.53%-1.81%42711.92+1050.22+2.52%+4.83%-1.99%-6.65%
'26/11/0946.89-0.19-0.4%-2.21%41661.7+1960.06+4.94%+10%-5.34%-12.2%
'26/11/0647.08-0.13-0.28%-2.48%39701.64-1873.08-4.51%+5.05%+4.23%-7.53%
'26/11/0547.21+0.8+1.72%-0.8%41574.72-1374.19-3.2%+1.69%+4.92%-2.49%
'26/11/0446.41+0.15+0.32%-0.48%42948.91-358.63-0.83%+0.85%+1.15%-1.32%
'26/11/0346.26+0.19+0.41%-0.07%43307.54-1612.6-3.59%-2.77%+4%+2.71%
'26/11/0246.07-0.25-0.54%-0.6%44920.14-291.69-0.65%-3.4%+0.11%+2.79%
'26/10/3046.32-0.03-0.06%-0.67%45211.83-1156.5-2.49%-5.81%+2.43%+5.14%
'26/10/2946.35+0.23+0.5%-0.17%46368.33-667.25-1.42%-7.14%+1.92%+6.97%
'26/10/2846.12-0.13-0.28%-0.45%47035.58+939.35+2.04%-5.25%-2.32%+4.8%
'26/10/2746.25+0.3+0.65%+0.2%46096.23+54.8+0.12%-5.14%+0.53%+5.34%
'26/10/2245.95+0.42+0.92%+1.12%46041.43-846.34-1.81%-6.85%+2.73%+7.97%
'26/10/2145.53+0.02+0.04%+1.16%46887.77+594.84+1.28%-5.65%-1.24%+6.82%
'26/10/2046.18-0.21-0.45%+0.69%46292.93-529.15-1.13%-6.72%+0.68%+7.41%
'26/10/1946.39+0.2+0.43%+1.13%46822.08-289.18-0.61%-7.29%+1.04%+8.42%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1646.19+0.27+0.59%+1.72%47111.26+141.39+0.3%-7.01%+0.29%+8.73%
'26/10/1545.92+0.89+1.98%+3.73%46969.87-1655.96-3.41%-10.2%+5.39%+13.9%
'26/10/1445.03-0.11-0.24%+3.48%48625.83+284.52+0.59%-9.65%-0.83%+13.1%
'26/10/1345.14+0.5+1.12%+4.64%48341.31-960.65-1.95%-11.4%+3.07%+16.1%
'26/10/1244.64+0.61+1.39%+6.09%49301.96-11.48-0.02%-11.4%+1.41%+17.5%
'26/10/0844.03+0.08+0.18%+6.28%49313.44-492.93-0.99%-12.3%+1.17%+18.6%
'26/10/0743.95+0.07+0.16%+6.45%49806.37-16.18-0.03%-12.3%+0.19%+18.8%
'26/10/0643.88-0.27-0.61%+5.8%49822.55+110.51+0.22%-12.1%-0.83%+17.9%
'26/10/0544.15-0.15-0.34%+5.44%49712.04+1236.3+2.55%-9.9%-2.89%+15.3%
'26/10/0244.3-0.06-0.14%+5.3%48475.74+122.25+0.25%-9.68%-0.39%+15%
'26/10/0144.36-0.1-0.22%+5.06%48353.49+413.36+0.86%-8.9%-1.08%+14%
'26/09/3044.46+0.05+0.11%+5.18%47940.13+308.17+0.65%-8.31%-0.54%+13.5%
'26/09/2944.41-1.12-2.46%+2.59%47631.96-392.64-0.82%-9.06%-1.64%+11.6%
'26/09/2445.53-0.74-1.6%+0.95%48024.6-132.69-0.28%-9.31%-1.32%+10.3%
'26/09/2346.27+0.19+0.41%+1.37%48157.29+357.12+0.75%-8.63%-0.34%+10%
'26/09/2246.08-0.08-0.17%+1.19%47800.17+81.33+0.17%-8.47%-0.34%+9.67%
'26/09/2146.16-0.05-0.11%+1.08%47718.84+538.09+1.14%-7.43%-1.25%+8.51%
'26/09/1846.21+0.22+0.48%+1.57%47180.75+892.75+1.93%-5.64%-1.45%+7.21%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.99+0.36+0.79%+2.37%46288+439.1+0.96%-4.74%-0.17%+7.11%
'26/09/1645.63+0.21+0.46%+2.84%45848.9+337.41+0.74%-4.03%-0.28%+6.88%
'26/09/1545.42+0.04+0.09%+2.93%45511.49-351.03-0.77%-4.77%+0.86%+7.7%
'26/09/1445.38+0.16+0.35%+3.3%45862.52-322.33-0.7%-5.43%+1.05%+8.73%
'26/09/1145.22-0.28-0.62%+2.66%46184.85-755.64-1.61%-6.96%+0.99%+9.62%
'26/09/1045.5-0.1-0.22%+2.43%46940.49-242.87-0.51%-7.44%+0.29%+9.87%
'26/09/0945.6-0.13-0.28%+2.14%47183.36+77.58+0.16%-7.28%-0.44%+9.43%
'26/09/0845.73-0.01-0.02%+2.12%47105.78-220.49-0.47%-7.71%+0.45%+9.84%
'26/09/0745.74-0.23-0.5%+1.61%47326.27+775.14+1.67%-6.18%-2.17%+7.79%
'26/09/0445.97+0.01+0.02%+1.63%46551.13+693.47+1.51%-4.76%-1.49%+6.39%
'26/09/0345.96+0.17+0.37%+2.01%45857.66-307.06-0.67%-5.39%+1.04%+7.4%
'26/09/0245.79-0.08-0.17%+1.83%46164.72-784-1.67%-6.97%+1.5%+8.8%
'26/09/0145.87-0.35-0.76%+1.06%46948.72+820.25+1.78%-5.32%-2.54%+6.38%
'26/08/3146.22+0.01+0.02%+1.08%46128.47-202.98-0.44%-5.73%+0.46%+6.82%
'26/08/2846.21-0.23-0.5%+0.58%46331.45+356.23+0.77%-5%-1.27%+5.58%
'26/08/2746.44-0.11-0.24%+0.34%45975.22+142.6+0.31%-4.71%-0.55%+5.05%
'26/08/2646.55+0.45+0.98%+1.32%45832.62+663.16+1.47%-3.31%-0.49%+4.63%
'26/08/2546.1+0.2+0.44%+1.76%45169.46+407.14+0.91%-2.43%-0.47%+4.19%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.9-0.18-0.39%+1.37%44762.32-461.97-1.02%-3.43%+0.63%+4.79%
'26/08/2146.08-0.33-0.71%+0.65%45224.29+290.55+0.65%-2.8%-1.36%+3.45%
'26/08/2046.41+0.66+1.44%+2.1%44933.74+214.39+0.48%-2.34%+0.96%+4.43%
'26/08/1945.75+0.38+0.84%+2.95%44719.35-589.33-1.3%-3.61%+2.14%+6.56%
'26/08/1845.37-0.71-1.54%+1.37%45308.68-548.59-1.2%-4.76%-0.34%+6.13%
'26/08/1746.08-0.54-1.16%+0.19%45857.27+46.26+0.1%-4.66%-1.26%+4.86%
'26/08/1446.62+0.05+0.11%+0.3%45811.01-210.47-0.46%-5.1%+0.57%+5.4%
'26/08/1346.57+0.02+0.04%+0.34%46021.48+503.41+1.11%-4.05%-1.07%+4.39%
'26/08/1246.55+0.09+0.19%+0.54%45518.07+397.35+0.88%-3.2%-0.69%+3.74%
'26/08/1146.46-0.46-0.98%-0.45%45120.72+191.96+0.43%-2.79%-1.41%+2.34%
'26/08/1046.92+0.11+0.23%-0.21%44928.76+702.85+1.59%-1.25%-1.36%+1.03%
'26/08/0746.81-0.47-0.99%-1.21%44225.91-170.79-0.38%-1.63%-0.61%+0.42%
'26/08/0647.28+0.08+0.17%-1.04%44396.7-214.9-0.48%-2.1%+0.65%+1.06%
'26/08/0547.2+0.3+0.64%-0.41%44611.6+1250.94+2.88%+0.73%-2.24%-1.13%
'26/08/0446.9+0.25+0.54%+0.13%43360.66-25.75-0.06%+0.67%+0.6%-0.54%
'26/08/0346.65-0.22-0.47%-0.34%43386.41+266.66+0.62%+1.29%-1.09%-1.63%
'26/07/3146.87+0.21+0.45%+0.11%43119.75+3186.45+7.98%+9.37%-7.53%-9.26%
'26/07/3046.66-0.71-1.5%-1.39%39933.3-105.88-0.26%+9.08%-1.24%-10.5%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.37+0.18+0.38%-1.02%40039.18-1564.18-3.76%+4.98%+4.14%-6%
'26/07/2847.19-0.13-0.27%-1.29%41603.36-2030.83-4.65%+0.09%+4.38%-1.38%
'26/07/2747.32+0.25+0.53%-0.76%43634.19-20.65-0.05%+0.05%+0.58%-0.81%
'26/07/2447.07-0.14-0.3%-1.06%43654.84-1195.97-2.67%-2.62%+2.37%+1.56%
'26/07/2347.21-0.17-0.36%-1.41%44850.81+25.03+0.06%-2.57%-0.42%+1.15%
'26/07/2247.38-0.22-0.46%-1.87%44825.78+592.91+1.34%-1.26%-1.8%-0.61%
'26/07/2147.6-0.26-0.54%-2.4%44232.87+1783.17+4.2%+2.89%-4.74%-5.29%
'26/07/2048.51+0.02+0.04%-2.33%42449.7-221.57-0.52%+2.35%+0.56%-4.68%
'26/07/1748.49+0.21+0.43%-1.91%42671.27-2953.71-6.47%-4.27%+6.9%+2.37%
'26/07/1648.28+0.26+0.54%-1.37%45624.98-6.61-0.01%-4.29%+0.55%+2.91%
'26/07/1548.02+0.06+0.13%-1.25%45631.59+893.64+2%-2.38%-1.87%+1.12%
'26/07/1447.96-0.1-0.21%-1.46%44737.95-642.57-1.42%-3.76%+1.21%+2.3%
'26/07/1348.06-0.36-0.74%-2.19%45380.52+25.91+0.06%-3.7%-0.8%+1.51%
'26/07/0948.42+0.08+0.17%-2.03%45354.61-379.8-0.83%-4.5%+1%+2.48%
'26/07/0848.34-0.87-1.77%-3.76%45734.41+255.3+0.56%-3.97%-2.33%+0.21%
'26/07/0749.21-0.08-0.16%-3.92%45479.11-1077.28-2.31%-6.19%+2.15%+2.27%
'26/07/0649.29+0.21+0.43%-3.5%46556.39-224.23-0.48%-6.64%+0.91%+3.13%
'26/07/0349.08+0.15+0.31%-3.21%46780.62+36.46+0.08%-6.57%+0.23%+3.36%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.93-0.01-0.02%-3.23%46744.16-274.83-0.58%-7.11%+0.56%+3.88%
'26/07/0148.94-0.67-1.35%-4.54%47018.99+893.08+1.94%-5.31%-3.29%+0.78%
'26/06/3049.61+0.13+0.26%-4.28%46125.91+1126.01+2.5%-2.94%-2.24%-1.34%
'26/06/2949.48-0.11-0.22%-4.5%44999.9+428.14+0.96%-2.01%-1.18%-2.49%
'26/06/2649.59+0.13+0.26%-4.25%44571.76-1683.5-3.64%-5.58%+3.9%+1.33%
'26/06/2549.46+0.4+0.82%-3.47%46255.26+211.66+0.46%-5.14%+0.36%+1.68%
'26/06/2449.06+0.37+0.76%-2.73%46043.6-1057.05-2.24%-7.27%+3%+4.54%
'26/06/2348.69-0.18-0.37%-3.09%47100.65-640.86-1.34%-8.52%+0.97%+5.43%
'26/06/2248.87-0.17-0.35%-3.43%47741.51+1276.31+2.75%-6%-3.1%+2.58%
'26/06/1849.04+0.31+0.64%-2.81%46465.2+587.81+1.28%-4.8%-0.64%+1.99%
'26/06/1748.73+0.13+0.27%-2.55%45877.39+68.2+0.15%-4.66%+0.12%+2.11%
'26/06/1648.6-0.34-0.69%-3.23%45809.19+412.2+0.91%-3.79%-1.6%+0.56%
'26/06/1548.94+0.18+0.37%-2.87%45396.99+1227.95+2.78%-1.12%-2.41%-1.75%
'26/06/1248.76+0.37+0.76%-2.13%44169.04+1019.58+2.36%+1.22%-1.6%-3.35%
'26/06/1148.39+0.04+0.08%-2.05%43149.46-76.08-0.18%+1.04%+0.26%-3.09%
'26/06/1048.35+0.24+0.5%-1.56%43225.54-1478.9-3.31%-2.3%+3.81%+0.74%
'26/06/0948.11-0.23-0.48%-2.03%44704.44+1201.66+2.76%+0.4%-3.24%-2.42%
'26/06/0848.34-0.28-0.58%-2.59%43502.78-1568.16-3.48%-3.1%+2.9%+0.51%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.62+0.13+0.27%-2.33%45070.94-606.52-1.33%-4.38%+1.6%+2.05%
'26/06/0448.49-0.02-0.04%-2.37%45677.46-781.7-1.68%-5.99%+1.64%+3.62%
'26/06/0348.51-0.22-0.45%-2.81%46459.16+901.85+1.98%-4.13%-2.43%+1.32%
'26/06/0248.73+0.41+0.85%-1.99%45557.31+219.4+0.48%-3.67%+0.37%+1.68%
'26/06/0148.32-0.11-0.23%-2.21%45337.91+604.97+1.35%-2.36%-1.58%+0.16%
'26/05/2948.43+0.48+1%-1.23%44732.94+1096.5+2.51%+0.09%-1.51%-1.32%
'26/05/2847.95-0.17-0.35%-1.58%43636.44-620.36-1.4%-1.31%+1.05%-0.27%
'26/05/2748.12+0.02+0.04%-1.54%44256.8+731.43+1.68%+0.34%-1.64%-1.88%
'26/05/2648.1+0.14+0.29%-1.25%43525.37-119.03-0.27%+0.07%+0.56%-1.32%
'26/05/2547.96+0.23+0.48%-0.78%43644.4+1376.43+3.26%+3.33%-2.78%-4.1%
'26/05/2247.73+0.2+0.42%-0.36%42267.97+899.76+2.18%+5.58%-1.76%-5.93%
'26/05/2147.53+0.35+0.74%+0.38%41368.21+1347.39+3.37%+9.13%-2.63%-8.75%
'26/05/2047.18-0.27-0.57%-0.19%40020.82-154.74-0.39%+8.71%-0.18%-8.9%
'26/05/1947.45-0.05-0.11%-0.29%40175.56-716.26-1.75%+6.81%+1.64%-7.1%
'26/05/1847.5-0.2-0.42%-0.71%40891.82-280.54-0.68%+6.08%+0.26%-6.79%
'26/05/1547.7-0.26-0.54%-1.25%41172.36-579.39-1.39%+4.61%+0.85%-5.86%
'26/05/1447.96+0.04+0.08%-1.17%41751.75+377.25+0.91%+5.56%-0.83%-6.73%
'26/05/1347.9200%-1.17%41374.5-523.82-1.25%+4.24%+1.25%-5.41%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.92-0.05-0.1%-1.27%41898.32+108.26+0.26%+4.51%-0.36%-5.78%
'26/05/1147.97+0.09+0.19%-1.09%41790.06+186.12+0.45%+4.98%-0.26%-6.06%
'26/05/0847.88-0.23-0.48%-1.56%41603.94-329.84-0.79%+4.15%+0.31%-5.71%
'26/05/0748.11-0.05-0.1%-1.66%41933.78+794.93+1.93%+6.17%-2.03%-7.83%
'26/05/0648.16+0.36+0.75%-0.92%41138.85+369.56+0.91%+7.13%-0.16%-8.05%
'26/05/0547.8-0.32-0.67%-1.58%40769.29+64.15+0.16%+7.3%-0.83%-8.88%
'26/05/0448.12+0.06+0.12%-1.46%40705.14+1778.51+4.57%+12.2%-4.45%-13.7%
'26/04/3048.06-0.31-0.64%-2.09%38926.63-376.87-0.96%+11.1%+0.32%-13.2%
'26/04/2948.37+0.21+0.44%-1.66%39303.5-218.23-0.55%+10.5%+0.99%-12.2%
'26/04/2848.16-0.01-0.02%-1.68%39521.73-94.9-0.24%+10.2%+0.22%-11.9%
'26/04/2748.17-0.24-0.5%-2.17%39616.63+684.23+1.76%+12.2%-2.26%-14.4%
'26/04/2448.41-0.04-0.08%-2.25%38932.4+1218.25+3.23%+15.8%-3.31%-18.1%
'26/04/2348.45-0.02-0.04%-2.29%37714.15-164.32-0.43%+15.3%+0.39%-17.6%
'26/04/2248.47-0.1-0.21%-2.49%37878.47+273.36+0.73%+16.1%-0.94%-18.6%
'26/04/2148.57+0.06+0.12%-2.37%37605.11+646.31+1.75%+18.2%-1.63%-20.5%
'26/04/2049.16+0.16+0.33%-2.02%36958.8+154.46+0.42%+18.7%-0.09%-20.7%
'26/04/1749-0.43-0.87%-2.87%36804.34-327.68-0.88%+17.6%+0.01%-20.5%
'26/04/1649.43-0.14-0.28%-3.15%37132.02+409.88+1.12%+18.9%-1.4%-22.1%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1549.57+0.13+0.26%-2.89%36722.14+426.02+1.17%+20.3%-0.91%-23.2%
'26/04/1449.44+0.33+0.67%-2.24%36296.12+838.83+2.37%+23.2%-1.7%-25.4%
'26/04/1349.11-0.36-0.73%-2.95%35457.29+39.46+0.11%+23.3%-0.84%-26.3%
'26/04/1049.47-0.04-0.08%-3.03%35417.83+556.67+1.6%+25.3%-1.68%-28.3%
'26/04/0949.51-0.26-0.52%-3.54%34861.16+99.78+0.29%+25.6%-0.81%-29.2%
'26/04/0849.77+0.38+0.77%-2.79%34761.38+1531.56+4.61%+31.4%-3.84%-34.2%
'26/04/0749.39+0.18+0.37%-2.44%33229.82+657.39+2.02%+34.1%-1.65%-36.5%
'26/04/0249.21-0.18-0.36%-2.79%32572.43-602.39-1.82%+31.7%+1.46%-34.4%
'26/04/0149.39+0.15+0.3%-2.5%33174.82+1451.83+4.58%+37.7%-4.28%-40.2%
'26/03/3149.24+0.61+1.25%-1.27%31722.99-795.17-2.45%+34.3%+3.7%-35.6%
'26/03/3048.6300%-1.27%32518.16-594.43-1.8%+31.9%+1.8%-33.2%
'26/03/2748.63-0.23-0.47%-1.74%33112.59-225.03-0.68%+31%+0.21%-32.7%
'26/03/2648.86-0.19-0.39%-2.12%33337.62-101.49-0.3%+30.6%-0.09%-32.7%
'26/03/2549.05+0.25+0.51%-1.62%33439.11+826.87+2.54%+33.9%-2.03%-35.5%
'26/03/2448.8+0.41+0.85%-0.79%32612.24-110.26-0.34%+33.5%+1.19%-34.3%
'26/03/2348.39-0.94-1.91%-2.68%32722.5-821.38-2.45%+30.2%+0.54%-32.9%
'26/03/2049.33+0.39+0.8%-1.9%33543.88-145.8-0.43%+29.6%+1.23%-31.5%
'26/03/1948.94-0.18-0.37%-2.26%33689.68-658.9-1.92%+27.2%+1.55%-29.4%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.12+0.62+1.28%-1.01%34348.58+512.01+1.51%+29.1%-0.23%-30.1%
'26/03/1748.5-0.23-0.47%-1.48%33836.57+494.06+1.48%+31%-1.95%-32.5%
'26/03/1648.73+0.16+0.33%-1.15%33342.51-57.81-0.17%+30.8%+0.5%-31.9%
'26/03/1348.5700%-1.15%33400.32-181.54-0.54%+30.1%+0.54%-31.2%
'26/03/1248.57-0.78-1.58%-2.72%33581.86-532.33-1.56%+28%-0.02%-30.7%
'26/03/1149.35-0.65-1.3%-3.98%34114.19+1342.32+4.1%+33.3%-5.4%-37.3%
'26/03/1050+0.73+1.48%-2.56%32771.87+661.45+2.06%+36%-0.58%-38.6%
'26/03/0949.27-0.43-0.87%-3.4%32110.42-1489.12-4.43%+30%+3.56%-33.4%
'26/03/0649.7-0.02-0.04%-3.44%33599.54-73.4-0.22%+29.7%+0.18%-33.1%
'26/03/0549.72-0.19-0.38%-3.81%33672.94+844.06+2.57%+33%-2.95%-36.8%
'26/03/0449.91+0.26+0.52%-3.3%32828.88-1494.77-4.35%+27.2%+4.87%-30.5%
'26/03/0349.65-0.02-0.04%-3.34%34323.65-771.44-2.2%+24.4%+2.16%-27.8%
'26/03/0249.67+0.19+0.38%-2.97%35095.09-319.4-0.9%+23.3%+1.28%-26.3%
'26/02/2649.48+0.01+0.02%-2.95%35414.49+1.420%+23.3%+0.02%-26.3%
'26/02/2549.47-0.22-0.44%-3.38%35413.07+712.25+2.05%+25.9%-2.49%-29.2%
'26/02/2449.69-0.08-0.16%-3.54%34700.82+927.56+2.75%+29.3%-2.91%-32.9%
'26/02/2349.77+0.49+0.99%-2.58%33773.26+167.55+0.5%+30%+0.49%-32.5%
'26/02/1149.28+0.16+0.33%-2.26%33605.71+532.74+1.61%+32.1%-1.28%-34.3%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049.12+0.03+0.06%-2.2%33072.97+668.35+2.06%+34.8%-2%-37%
'26/02/0949.09-0.19-0.39%-2.58%32404.62+621.7+1.96%+37.4%-2.35%-40%
'26/02/0649.28+0.27+0.55%-2.04%31782.92-18.35-0.06%+37.3%+0.61%-39.4%
'26/02/0549.01+0.07+0.14%-1.9%31801.27-488.54-1.51%+35.3%+1.65%-37.2%
'26/02/0448.94-0.05-0.1%-2%32289.81+94.45+0.29%+35.7%-0.39%-37.7%
'26/02/0348.99-0.28-0.57%-2.56%32195.36+571.33+1.81%+38.1%-2.38%-40.7%
'26/02/0249.27+0.57+1.17%-1.42%31624.03-439.72-1.37%+36.2%+2.54%-37.6%
'26/01/3048.7-0.02-0.04%-1.46%32063.75-472.52-1.45%+34.2%+1.41%-35.7%
'26/01/2948.72-0.16-0.33%-1.78%32536.27-267.55-0.82%+33.1%+0.49%-34.9%
'26/01/2848.88-0.49-0.99%-2.75%32803.82+485.9+1.5%+35.1%-2.49%-37.9%
'26/01/2749.37+0.05+0.1%-2.66%32317.92+253.4+0.79%+36.2%-0.69%-38.9%
'26/01/2649.32-0.38-0.76%-3.4%32064.52+103.01+0.32%+36.6%-1.08%-40%
'26/01/2349.7+0.2+0.4%-3.01%31961.51+215.43+0.68%+37.6%-0.28%-40.6%
'26/01/2249.5+0.5+1.02%-2.02%31746.08+499.71+1.6%+39.8%-0.58%-41.8%
'26/01/2149-0.22-0.45%-2.46%31246.37-513.62-1.62%+37.5%+1.17%-40%
'26/01/2049.22+0.2+0.41%-2.06%31759.99+120.7+0.38%+38%+0.03%-40.1%
'26/01/1949.64-0.46-0.92%-2.93%31639.29+230.59+0.73%+39.1%-1.65%-42%
'26/01/1650.1-0.1-0.2%-3.13%31408.7+598.12+1.94%+41.8%-2.14%-44.9%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.2+0.2+0.4%-2.74%30810.58-131.2-0.42%+41.2%+0.82%-43.9%
'26/01/1450+0.02+0.04%-2.7%30941.78+234.56+0.76%+42.2%-0.72%-44.9%
'26/01/1349.98+0.19+0.38%-2.33%30707.22+139.93+0.46%+42.9%-0.08%-45.2%
'26/01/1249.79+0.04+0.08%-2.25%30567.29+278.33+0.92%+44.2%-0.84%-46.4%
'26/01/0949.7500%-2.25%30288.96-71.59-0.24%+43.9%+0.24%-46.1%
'26/01/0849.75+0.18+0.36%-1.9%30360.55-74.92-0.25%+43.5%+0.61%-45.4%
'26/01/0749.57+0.17+0.34%-1.56%30435.47-140.83-0.46%+42.8%+0.8%-44.4%
'26/01/0649.4+0.18+0.37%-1.2%30576.3+471.26+1.57%+45.1%-1.2%-46.3%
'26/01/0549.22+0.01+0.02%-1.18%30105.04+755.23+2.57%+48.8%-2.55%-50%
'26/01/0249.5200%-1.17%29349.81+386.21+1.33%+50.8%-1.33%-52%
'25/12/3149.52-0.14-0.28%-1.45%28963.6+256.47+0.89%+52.1%-1.17%-53.6%
'25/12/3049.66+0.03+0.06%-1.39%28707.13-103.76-0.36%+51.6%+0.42%-53%
'25/12/2949.6300%-1.39%28810.89+254.87+0.89%+52.9%-0.89%-54.3%
'25/12/2649.63+0.12+0.24%-1.15%28556.02+184.04+0.65%+53.9%-0.41%-55.1%
'25/12/2449.51-0.02-0.04%-1.19%28371.98+61.51+0.22%+54.3%-0.26%-55.5%
'25/12/2349.53+0.03+0.06%-1.13%28310.47+160.83+0.57%+55.2%-0.51%-56.3%
'25/12/2249.5-0.09-0.18%-1.31%28149.64+453.29+1.64%+57.7%-1.82%-59%
'25/12/1949.59+0.1+0.2%-1.11%27696.35+227.82+0.83%+59%-0.63%-60.1%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.49+0.07+0.14%-0.97%27468.53-56.64-0.21%+58.7%+0.35%-59.6%
'25/12/1749.42+0.14+0.28%-0.69%27525.17-11.49-0.04%+58.6%+0.32%-59.3%
'25/12/1649.28+0.21+0.43%-0.26%27536.66-330.28-1.19%+56.7%+1.62%-57%
'25/12/1549.07-0.24-0.49%-0.75%27866.94-331.08-1.17%+54.9%+0.68%-55.6%
'25/12/1249.31-0.38-0.76%-1.51%28198.02+173.27+0.62%+55.8%-1.38%-57.4%
'25/12/1149.69+0.4+0.81%-0.71%28024.75-375.98-1.32%+53.8%+2.13%-54.5%
'25/12/1049.29+0.11+0.22%-0.49%28400.73+218.13+0.77%+55%-0.55%-55.5%
'25/12/0949.18-0.15-0.3%-0.79%28182.6-121.18-0.43%+54.3%+0.13%-55.1%
'25/12/0849.33-0.42-0.84%-1.63%28303.78+322.89+1.15%+56.1%-1.99%-57.7%
'25/12/0549.75+0.01+0.02%-1.61%27980.89+185.18+0.67%+57.1%-0.65%-58.7%
'25/12/0449.74-0.12-0.24%-1.85%27795.71+2.67+0.01%+57.1%-0.25%-59%
'25/12/0349.86-0.12-0.24%-2.08%27793.04+228.77+0.83%+58.4%-1.07%-60.5%
'25/12/0249.98-0.17-0.34%-2.41%27564.27+221.74+0.81%+59.7%-1.15%-62.1%
'25/12/0150.15-0.15-0.3%-2.7%27342.53-283.95-1.03%+58.1%+0.73%-60.8%
'25/11/2850.300%-2.7%27626.48+71.95+0.26%+58.5%-0.26%-61.2%
'25/11/2750.3+0.2+0.4%-2.32%27554.53+144.99+0.53%+59.3%-0.13%-61.7%
'25/11/2650.100%-2.32%27409.54+497.37+1.85%+62.3%-1.85%-64.6%
'25/11/2550.1+0.37+0.74%-1.59%26912.17+407.93+1.54%+64.8%-0.8%-66.4%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.73+0.41+0.83%-0.77%26504.24+69.3+0.26%+65.2%+0.57%-66%
'25/11/2149.32+0.3+0.61%-0.16%26434.94-991.42-3.61%+59.2%+4.22%-59.4%
'25/11/2049.02+0.03+0.06%-0.1%27426.36+846.24+3.18%+64.3%-3.12%-64.4%
'25/11/1948.99-0.04-0.08%-0.18%26580.12-176-0.66%+63.2%+0.58%-63.4%
'25/11/1849.03+0.29+0.59%+0.41%26756.12-691.19-2.52%+59.1%+3.11%-58.7%
'25/11/1748.74-0.33-0.67%-0.26%27447.31+49.81+0.18%+59.4%-0.85%-59.7%