≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / K線比較(日)

00782B 國泰A級公用債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4429.88-0.44-1.47%0.17%29.4129.4529.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
239702.3萬278.84張/筆29.4329.58 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4301,283萬1528.7張/筆29.84+0.21 (+0.71%)

連續漲跌: 首日下跌  ( -0.44元 / -1.47%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 「國泰 15年期以上 A 等級公用事業產業債券基金」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級公用事業產業債券基金」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.44-0.44-1.47%-1.47%43675.12+583.25+1.35%+1.35%-2.82%-2.83%
'26/11/1229.88+0.21+0.71%-0.78%43091.87-1165.28-2.63%-1.32%+3.34%+0.54%
'26/11/1129.67-0.38-1.26%-2.03%44257.15+1545.23+3.62%+2.26%-4.88%-4.29%
'26/11/1030.05+0.19+0.64%-1.41%42711.92+1050.22+2.52%+4.83%-1.88%-6.24%
'26/11/0929.86-0.13-0.43%-1.83%41661.7+1960.06+4.94%+10%-5.37%-11.8%
'26/11/0629.99-0.17-0.56%-2.39%39701.64-1873.08-4.51%+5.05%+3.95%-7.44%
'26/11/0530.16+0.56+1.89%-0.54%41574.72-1374.19-3.2%+1.69%+5.09%-2.23%
'26/11/0429.6+0.03+0.1%-0.44%42948.91-358.63-0.83%+0.85%+0.93%-1.29%
'26/11/0329.57+0.03+0.1%-0.34%43307.54-1612.6-3.59%-2.77%+3.69%+2.43%
'26/11/0229.54-0.03-0.1%-0.44%44920.14-291.69-0.65%-3.4%+0.55%+2.96%
'26/10/3029.57+0.06+0.2%-0.24%45211.83-1156.5-2.49%-5.81%+2.69%+5.57%
'26/10/2929.51+0.13+0.44%+0.2%46368.33-667.25-1.42%-7.14%+1.86%+7.35%
'26/10/2829.38-0.15-0.51%-0.3%47035.58+939.35+2.04%-5.25%-2.55%+4.95%
'26/10/2729.53+0.29+0.99%+0.68%46096.23+54.8+0.12%-5.14%+0.87%+5.82%
'26/10/2229.24+0.22+0.76%+1.45%46041.43-846.34-1.81%-6.85%+2.57%+8.3%
'26/10/2129.02+0.03+0.1%+1.55%46887.77+594.84+1.28%-5.65%-1.18%+7.21%
'26/10/2028.99-0.16-0.55%+0.99%46292.93-529.15-1.13%-6.72%+0.58%+7.72%
'26/10/1929.15+0.06+0.21%+1.2%46822.08-289.18-0.61%-7.29%+0.82%+8.5%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.59+0.29+0.99%+2.18%47111.26+141.39+0.3%-7.01%+0.69%+9.2%
'26/10/1529.3+0.43+1.49%+3.71%46969.87-1655.96-3.41%-10.2%+4.9%+13.9%
'26/10/1428.87+0.09+0.31%+4.03%48625.83+284.52+0.59%-9.65%-0.28%+13.7%
'26/10/1328.78+0.27+0.95%+5.02%48341.31-960.65-1.95%-11.4%+2.9%+16.4%
'26/10/1228.51+0.38+1.35%+6.43%49301.96-11.48-0.02%-11.4%+1.37%+17.9%
'26/10/0828.13+0.07+0.25%+6.7%49313.44-492.93-0.99%-12.3%+1.24%+19%
'26/10/0728.06+0.06+0.21%+6.93%49806.37-16.18-0.03%-12.3%+0.24%+19.3%
'26/10/0628-0.17-0.6%+6.28%49822.55+110.51+0.22%-12.1%-0.82%+18.4%
'26/10/0528.17-0.1-0.35%+5.91%49712.04+1236.3+2.55%-9.9%-2.9%+15.8%
'26/10/0228.2700%+5.91%48475.74+122.25+0.25%-9.68%-0.25%+15.6%
'26/10/0128.27-0.1-0.35%+5.53%48353.49+413.36+0.86%-8.9%-1.21%+14.4%
'26/09/3028.37-0.05-0.18%+5.35%47940.13+308.17+0.65%-8.31%-0.83%+13.7%
'26/09/2928.42-0.56-1.93%+3.31%47631.96-392.64-0.82%-9.06%-1.11%+12.4%
'26/09/2428.98-0.37-1.26%+2.01%48024.6-132.69-0.28%-9.31%-0.98%+11.3%
'26/09/2329.35+0.06+0.2%+2.22%48157.29+357.12+0.75%-8.63%-0.55%+10.8%
'26/09/2229.29-0.05-0.17%+2.04%47800.17+81.33+0.17%-8.47%-0.34%+10.5%
'26/09/2129.34-0.02-0.07%+1.98%47718.84+538.09+1.14%-7.43%-1.21%+9.41%
'26/09/1829.36+0.16+0.55%+2.53%47180.75+892.75+1.93%-5.64%-1.38%+8.18%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.2+0.2+0.69%+3.24%46288+439.1+0.96%-4.74%-0.27%+7.98%
'26/09/1629+0.07+0.24%+3.49%45848.9+337.41+0.74%-4.03%-0.5%+7.53%
'26/09/1528.93+0.05+0.17%+3.67%45511.49-351.03-0.77%-4.77%+0.94%+8.44%
'26/09/1428.88+0.07+0.24%+3.92%45862.52-322.33-0.7%-5.43%+0.94%+9.36%
'26/09/1128.81-0.15-0.52%+3.38%46184.85-755.64-1.61%-6.96%+1.09%+10.3%
'26/09/1028.96-0.1-0.34%+3.03%46940.49-242.87-0.51%-7.44%+0.17%+10.5%
'26/09/0929.06-0.08-0.27%+2.75%47183.36+77.58+0.16%-7.28%-0.43%+10%
'26/09/0829.14-0.03-0.1%+2.64%47105.78-220.49-0.47%-7.71%+0.37%+10.4%
'26/09/0729.17-0.16-0.55%+2.08%47326.27+775.14+1.67%-6.18%-2.22%+8.26%
'26/09/0429.33+0.02+0.07%+2.15%46551.13+693.47+1.51%-4.76%-1.44%+6.91%
'26/09/0329.31+0.1+0.34%+2.5%45857.66-307.06-0.67%-5.39%+1.01%+7.89%
'26/09/0229.21-0.01-0.03%+2.46%46164.72-784-1.67%-6.97%+1.64%+9.44%
'26/09/0129.22-0.25-0.85%+1.59%46948.72+820.25+1.78%-5.32%-2.63%+6.91%
'26/08/3129.47+0.03+0.1%+1.7%46128.47-202.98-0.44%-5.73%+0.54%+7.43%
'26/08/2829.44-0.19-0.64%+1.05%46331.45+356.23+0.77%-5%-1.41%+6.05%
'26/08/2729.63-0.07-0.24%+0.81%45975.22+142.6+0.31%-4.71%-0.55%+5.52%
'26/08/2629.7+0.24+0.81%+1.63%45832.62+663.16+1.47%-3.31%-0.66%+4.94%
'26/08/2529.46+0.04+0.14%+1.77%45169.46+407.14+0.91%-2.43%-0.77%+4.2%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.42+0.02+0.07%+1.84%44762.32-461.97-1.02%-3.43%+1.09%+5.26%
'26/08/2129.4-0.24-0.81%+1.01%45224.29+290.55+0.65%-2.8%-1.46%+3.81%
'26/08/2029.64+0.3+1.02%+2.04%44933.74+214.39+0.48%-2.34%+0.54%+4.38%
'26/08/1929.34+0.21+0.72%+2.78%44719.35-589.33-1.3%-3.61%+2.02%+6.39%
'26/08/1829.13-0.25-0.85%+1.91%45308.68-548.59-1.2%-4.76%+0.35%+6.66%
'26/08/1729.38-0.25-0.84%+1.05%45857.27+46.26+0.1%-4.66%-0.94%+5.71%
'26/08/1429.63-0.08-0.27%+0.77%45811.01-210.47-0.46%-5.1%+0.19%+5.87%
'26/08/1329.71+0.01+0.03%+0.81%46021.48+503.41+1.11%-4.05%-1.08%+4.86%
'26/08/1229.7+0.01+0.03%+0.84%45518.07+397.35+0.88%-3.2%-0.85%+4.05%
'26/08/1129.69-0.21-0.7%+0.13%45120.72+191.96+0.43%-2.79%-1.13%+2.92%
'26/08/1029.9+0.07+0.23%+0.37%44928.76+702.85+1.59%-1.25%-1.36%+1.61%
'26/08/0729.83-0.26-0.86%-0.5%44225.91-170.79-0.38%-1.63%-0.48%+1.13%
'26/08/0630.09-0.06-0.2%-0.7%44396.7-214.9-0.48%-2.1%+0.28%+1.4%
'26/08/0530.15+0.17+0.57%-0.13%44611.6+1250.94+2.88%+0.73%-2.31%-0.86%
'26/08/0429.98+0.1+0.33%+0.2%43360.66-25.75-0.06%+0.67%+0.39%-0.46%
'26/08/0329.88-0.16-0.53%-0.33%43386.41+266.66+0.62%+1.29%-1.15%-1.62%
'26/07/3130.04+0.09+0.3%-0.03%43119.75+3186.45+7.98%+9.37%-7.68%-9.4%
'26/07/3029.95-0.34-1.12%-1.16%39933.3-105.88-0.26%+9.08%-0.86%-10.2%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.29+0.07+0.23%-0.93%40039.18-1564.18-3.76%+4.98%+3.99%-5.91%
'26/07/2830.22+0.01+0.03%-0.89%41603.36-2030.83-4.65%+0.09%+4.68%-0.99%
'26/07/2730.21+0.21+0.7%-0.2%43634.19-20.65-0.05%+0.05%+0.75%-0.25%
'26/07/2430-0.1-0.33%-0.53%43654.84-1195.97-2.67%-2.62%+2.34%+2.09%
'26/07/2330.1-0.21-0.69%-1.22%44850.81+25.03+0.06%-2.57%-0.75%+1.35%
'26/07/2230.31-0.01-0.03%-1.25%44825.78+592.91+1.34%-1.26%-1.37%+0.01%
'26/07/2130.32-0.12-0.39%-1.64%44232.87+1783.17+4.2%+2.89%-4.59%-4.53%
'26/07/2030.44+0.04+0.13%-1.51%42449.7-221.57-0.52%+2.35%+0.65%-3.87%
'26/07/1730.4+0.1+0.33%-1.19%42671.27-2953.71-6.47%-4.27%+6.8%+3.09%
'26/07/1630.3+0.11+0.36%-0.83%45624.98-6.61-0.01%-4.29%+0.37%+3.46%
'26/07/1530.69-0.07-0.23%-1.04%45631.59+893.64+2%-2.38%-2.23%+1.34%
'26/07/1430.76+0.04+0.13%-0.91%44737.95-642.57-1.42%-3.76%+1.55%+2.85%
'26/07/1330.72-0.1-0.32%-1.23%45380.52+25.91+0.06%-3.7%-0.38%+2.47%
'26/07/0930.82+0.07+0.23%-1.01%45354.61-379.8-0.83%-4.5%+1.06%+3.49%
'26/07/0830.75-0.34-1.09%-2.09%45734.41+255.3+0.56%-3.97%-1.65%+1.88%
'26/07/0731.09-0.12-0.38%-2.47%45479.11-1077.28-2.31%-6.19%+1.93%+3.72%
'26/07/0631.21+0.14+0.45%-2.03%46556.39-224.23-0.48%-6.64%+0.93%+4.61%
'26/07/0331.07+0.09+0.29%-1.74%46780.62+36.46+0.08%-6.57%+0.21%+4.82%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.98-0.04-0.13%-1.87%46744.16-274.83-0.58%-7.11%+0.45%+5.24%
'26/07/0131.02-0.37-1.18%-3.03%47018.99+893.08+1.94%-5.31%-3.12%+2.29%
'26/06/3031.39+0.09+0.29%-2.75%46125.91+1126.01+2.5%-2.94%-2.21%+0.2%
'26/06/2931.3+0.02+0.06%-2.69%44999.9+428.14+0.96%-2.01%-0.9%-0.67%
'26/06/2631.28+0.16+0.51%-2.19%44571.76-1683.5-3.64%-5.58%+4.15%+3.39%
'26/06/2531.12+0.32+1.04%-1.17%46255.26+211.66+0.46%-5.14%+0.58%+3.98%
'26/06/2430.8+0.14+0.46%-0.72%46043.6-1057.05-2.24%-7.27%+2.7%+6.56%
'26/06/2330.66-0.08-0.26%-0.98%47100.65-640.86-1.34%-8.52%+1.08%+7.54%
'26/06/2230.74-0.11-0.36%-1.33%47741.51+1276.31+2.75%-6%-3.11%+4.68%
'26/06/1830.85+0.17+0.55%-0.78%46465.2+587.81+1.28%-4.8%-0.73%+4.02%
'26/06/1730.68+0.09+0.29%-0.49%45877.39+68.2+0.15%-4.66%+0.14%+4.17%
'26/06/1630.59-0.17-0.55%-1.04%45809.19+412.2+0.91%-3.79%-1.46%+2.75%
'26/06/1530.76+0.08+0.26%-0.78%45396.99+1227.95+2.78%-1.12%-2.52%+0.34%
'26/06/1230.68+0.21+0.69%-0.1%44169.04+1019.58+2.36%+1.22%-1.67%-1.32%
'26/06/1130.47+0.06+0.2%+0.1%43149.46-76.08-0.18%+1.04%+0.38%-0.94%
'26/06/1030.41+0.1+0.33%+0.43%43225.54-1478.9-3.31%-2.3%+3.64%+2.73%
'26/06/0930.31-0.01-0.03%+0.4%44704.44+1201.66+2.76%+0.4%-2.79%0%
'26/06/0830.32-0.16-0.52%-0.13%43502.78-1568.16-3.48%-3.1%+2.96%+2.97%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.48+0.03+0.1%-0.03%45070.94-606.52-1.33%-4.38%+1.43%+4.35%
'26/06/0430.45+0.01+0.03%0%45677.46-781.7-1.68%-5.99%+1.71%+5.99%
'26/06/0330.44-0.13-0.43%-0.43%46459.16+901.85+1.98%-4.13%-2.41%+3.71%
'26/06/0230.57+0.22+0.72%+0.3%45557.31+219.4+0.48%-3.67%+0.24%+3.96%
'26/06/0130.35-0.11-0.36%-0.07%45337.91+604.97+1.35%-2.36%-1.71%+2.3%
'26/05/2930.46+0.33+1.1%+1.03%44732.94+1096.5+2.51%+0.09%-1.41%+0.94%
'26/05/2830.13-0.11-0.36%+0.66%43636.44-620.36-1.4%-1.31%+1.04%+1.98%
'26/05/2730.24-0.03-0.1%+0.56%44256.8+731.43+1.68%+0.34%-1.78%+0.22%
'26/05/2630.27+0.06+0.2%+0.76%43525.37-119.03-0.27%+0.07%+0.47%+0.69%
'26/05/2530.21+0.15+0.5%+1.26%43644.4+1376.43+3.26%+3.33%-2.76%-2.06%
'26/05/2230.06+0.08+0.27%+1.53%42267.97+899.76+2.18%+5.58%-1.91%-4.04%
'26/05/2129.98+0.17+0.57%+2.11%41368.21+1347.39+3.37%+9.13%-2.8%-7.02%
'26/05/2029.81-0.13-0.43%+1.67%40020.82-154.74-0.39%+8.71%-0.04%-7.04%
'26/05/1929.94+0.07+0.23%+1.91%40175.56-716.26-1.75%+6.81%+1.98%-4.9%
'26/05/1829.87-0.14-0.47%+1.43%40891.82-280.54-0.68%+6.08%+0.21%-4.65%
'26/05/1530.01-0.18-0.6%+0.83%41172.36-579.39-1.39%+4.61%+0.79%-3.78%
'26/05/1430.1900%+0.83%41751.75+377.25+0.91%+5.56%-0.91%-4.73%
'26/05/1330.1900%+0.83%41374.5-523.82-1.25%+4.24%+1.25%-3.41%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.19-0.07-0.23%+0.59%41898.32+108.26+0.26%+4.51%-0.49%-3.92%
'26/05/1130.26+0.05+0.17%+0.76%41790.06+186.12+0.45%+4.98%-0.28%-4.22%
'26/05/0830.21-0.13-0.43%+0.33%41603.94-329.84-0.79%+4.15%+0.36%-3.82%
'26/05/0730.3400%+0.33%41933.78+794.93+1.93%+6.17%-1.93%-5.84%
'26/05/0630.34+0.17+0.56%+0.89%41138.85+369.56+0.91%+7.13%-0.35%-6.23%
'26/05/0530.17-0.2-0.66%+0.23%40769.29+64.15+0.16%+7.3%-0.82%-7.07%
'26/05/0430.37+0.12+0.4%+0.63%40705.14+1778.51+4.57%+12.2%-4.17%-11.6%
'26/04/3030.25-0.15-0.49%+0.13%38926.63-376.87-0.96%+11.1%+0.47%-11%
'26/04/2930.4+0.05+0.16%+0.3%39303.5-218.23-0.55%+10.5%+0.71%-10.2%
'26/04/2830.35+0.02+0.07%+0.36%39521.73-94.9-0.24%+10.2%+0.31%-9.88%
'26/04/2730.33-0.13-0.43%-0.07%39616.63+684.23+1.76%+12.2%-2.19%-12.2%
'26/04/2430.46-0.01-0.03%-0.1%38932.4+1218.25+3.23%+15.8%-3.26%-15.9%
'26/04/2330.47-0.08-0.26%-0.36%37714.15-164.32-0.43%+15.3%+0.17%-15.7%
'26/04/2230.55-0.02-0.07%-0.43%37878.47+273.36+0.73%+16.1%-0.8%-16.6%
'26/04/2130.57+0.07+0.23%-0.2%37605.11+646.31+1.75%+18.2%-1.52%-18.4%
'26/04/2030.5+0.07+0.23%+0.03%36958.8+154.46+0.42%+18.7%-0.19%-18.6%
'26/04/1730.93-0.2-0.64%-0.61%36804.34-327.68-0.88%+17.6%+0.24%-18.2%
'26/04/1631.13-0.16-0.51%-1.12%37132.02+409.88+1.12%+18.9%-1.63%-20.1%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.29+0.13+0.42%-0.71%36722.14+426.02+1.17%+20.3%-0.75%-21%
'26/04/1431.16+0.13+0.42%-0.29%36296.12+838.83+2.37%+23.2%-1.95%-23.5%
'26/04/1331.03-0.1-0.32%-0.61%35457.29+39.46+0.11%+23.3%-0.43%-23.9%
'26/04/1031.13-0.08-0.26%-0.87%35417.83+556.67+1.6%+25.3%-1.86%-26.1%
'26/04/0931.21-0.1-0.32%-1.18%34861.16+99.78+0.29%+25.6%-0.61%-26.8%
'26/04/0831.31+0.19+0.61%-0.58%34761.38+1531.56+4.61%+31.4%-4%-32%
'26/04/0731.12+0.19+0.61%+0.03%33229.82+657.39+2.02%+34.1%-1.41%-34.1%
'26/04/0230.93-0.25-0.8%-0.77%32572.43-602.39-1.82%+31.7%+1.02%-32.4%
'26/04/0131.18+0.18+0.58%-0.19%33174.82+1451.83+4.58%+37.7%-4%-37.9%
'26/03/3131+0.25+0.81%+0.62%31722.99-795.17-2.45%+34.3%+3.26%-33.7%
'26/03/3030.75+0.05+0.16%+0.78%32518.16-594.43-1.8%+31.9%+1.96%-31.1%
'26/03/2730.7-0.14-0.45%+0.32%33112.59-225.03-0.68%+31%+0.23%-30.7%
'26/03/2630.84-0.12-0.39%-0.06%33337.62-101.49-0.3%+30.6%-0.09%-30.7%
'26/03/2530.96+0.16+0.52%+0.45%33439.11+826.87+2.54%+33.9%-2.02%-33.5%
'26/03/2430.8+0.1+0.33%+0.78%32612.24-110.26-0.34%+33.5%+0.67%-32.7%
'26/03/2330.7-0.41-1.32%-0.55%32722.5-821.38-2.45%+30.2%+1.13%-30.7%
'26/03/2031.11+0.19+0.61%+0.06%33543.88-145.8-0.43%+29.6%+1.04%-29.6%
'26/03/1930.92-0.11-0.35%-0.29%33689.68-658.9-1.92%+27.2%+1.57%-27.4%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.03+0.27+0.88%+0.59%34348.58+512.01+1.51%+29.1%-0.63%-28.5%
'26/03/1730.76-0.07-0.23%+0.36%33836.57+494.06+1.48%+31%-1.71%-30.6%
'26/03/1630.83+0.06+0.19%+0.55%33342.51-57.81-0.17%+30.8%+0.36%-30.2%
'26/03/1330.77-0.05-0.16%+0.39%33400.32-181.54-0.54%+30.1%+0.38%-29.7%
'26/03/1230.82-0.42-1.34%-0.96%33581.86-532.33-1.56%+28%+0.22%-29%
'26/03/1131.24-0.19-0.6%-1.56%34114.19+1342.32+4.1%+33.3%-4.7%-34.8%
'26/03/1031.43+0.33+1.06%-0.51%32771.87+661.45+2.06%+36%-1%-36.5%
'26/03/0931.1-0.28-0.89%-1.4%32110.42-1489.12-4.43%+30%+3.54%-31.4%
'26/03/0631.38-0.01-0.03%-1.43%33599.54-73.4-0.22%+29.7%+0.19%-31.1%
'26/03/0531.39-0.05-0.16%-1.59%33672.94+844.06+2.57%+33%-2.73%-34.6%
'26/03/0431.44+0.06+0.19%-1.4%32828.88-1494.77-4.35%+27.2%+4.54%-28.6%
'26/03/0331.38-0.03-0.1%-1.5%34323.65-771.44-2.2%+24.4%+2.1%-25.9%
'26/03/0231.41+0.11+0.35%-1.15%35095.09-319.4-0.9%+23.3%+1.25%-24.5%
'26/02/2631.3-0.06-0.19%-1.34%35414.49+1.420%+23.3%-0.19%-24.7%
'26/02/2531.36-0.13-0.41%-1.75%35413.07+712.25+2.05%+25.9%-2.46%-27.6%
'26/02/2431.49+0.02+0.06%-1.68%34700.82+927.56+2.75%+29.3%-2.69%-31%
'26/02/2331.47+0.24+0.77%-0.93%33773.26+167.55+0.5%+30%+0.27%-30.9%
'26/02/1131.23+0.05+0.16%-0.77%33605.71+532.74+1.61%+32.1%-1.45%-32.8%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.18+0.07+0.23%-0.55%33072.97+668.35+2.06%+34.8%-1.83%-35.3%
'26/02/0931.11-0.06-0.19%-0.74%32404.62+621.7+1.96%+37.4%-2.15%-38.2%
'26/02/0631.17+0.16+0.52%-0.23%31782.92-18.35-0.06%+37.3%+0.58%-37.6%
'26/02/0531.01+0.05+0.16%-0.06%31801.27-488.54-1.51%+35.3%+1.67%-35.3%
'26/02/0430.96+0.01+0.03%-0.03%32289.81+94.45+0.29%+35.7%-0.26%-35.7%
'26/02/0330.95-0.24-0.77%-0.8%32195.36+571.33+1.81%+38.1%-2.58%-38.9%
'26/02/0231.19+0.38+1.23%+0.42%31624.03-439.72-1.37%+36.2%+2.6%-35.8%
'26/01/3030.8100%+0.42%32063.75-472.52-1.45%+34.2%+1.45%-33.8%
'26/01/2930.81-0.11-0.36%+0.06%32536.27-267.55-0.82%+33.1%+0.46%-33.1%
'26/01/2830.92-0.2-0.64%-0.58%32803.82+485.9+1.5%+35.1%-2.14%-35.7%
'26/01/2731.12+0.01+0.03%-0.55%32317.92+253.4+0.79%+36.2%-0.76%-36.8%
'26/01/2631.11-0.1-0.32%-0.87%32064.52+103.01+0.32%+36.6%-0.64%-37.5%
'26/01/2331.21+0.05+0.16%-0.71%31961.51+215.43+0.68%+37.6%-0.52%-38.3%
'26/01/2231.16+0.17+0.55%-0.16%31746.08+499.71+1.6%+39.8%-1.05%-39.9%
'26/01/2130.99-0.01-0.03%-0.19%31246.37-513.62-1.62%+37.5%+1.59%-37.7%
'26/01/203100%-0.19%31759.99+120.7+0.38%+38%-0.38%-38.2%
'26/01/1931.5-0.23-0.72%-0.91%31639.29+230.59+0.73%+39.1%-1.45%-40%
'26/01/1631.73-0.06-0.19%-1.1%31408.7+598.12+1.94%+41.8%-2.13%-42.9%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.79+0.16+0.51%-0.6%30810.58-131.2-0.42%+41.2%+0.93%-41.8%
'26/01/1431.63+0.02+0.06%-0.54%30941.78+234.56+0.76%+42.2%-0.7%-42.8%
'26/01/1331.61+0.05+0.16%-0.38%30707.22+139.93+0.46%+42.9%-0.3%-43.3%
'26/01/1231.56+0.04+0.13%-0.25%30567.29+278.33+0.92%+44.2%-0.79%-44.4%
'26/01/0931.52-0.07-0.22%-0.47%30288.96-71.59-0.24%+43.9%+0.02%-44.3%
'26/01/0831.59+0.21+0.67%+0.19%30360.55-74.92-0.25%+43.5%+0.92%-43.3%
'26/01/0731.38+0.08+0.26%+0.45%30435.47-140.83-0.46%+42.8%+0.72%-42.4%
'26/01/0631.3+0.07+0.22%+0.67%30576.3+471.26+1.57%+45.1%-1.35%-44.4%
'26/01/0531.23-0.02-0.06%+0.61%30105.04+755.23+2.57%+48.8%-2.63%-48.2%
'26/01/0231.25-0.05-0.16%+0.45%29349.81+386.21+1.33%+50.8%-1.49%-50.3%
'25/12/3131.3-0.03-0.1%+0.35%28963.6+256.47+0.89%+52.1%-0.99%-51.8%
'25/12/3031.33-0.05-0.16%+0.19%28707.13-103.76-0.36%+51.6%+0.2%-51.4%
'25/12/2931.38-0.01-0.03%+0.16%28810.89+254.87+0.89%+52.9%-0.92%-52.8%
'25/12/2631.39+0.07+0.22%+0.38%28556.02+184.04+0.65%+53.9%-0.43%-53.6%
'25/12/2431.32+0.01+0.03%+0.42%28371.98+61.51+0.22%+54.3%-0.19%-53.9%
'25/12/2331.31+0.02+0.06%+0.48%28310.47+160.83+0.57%+55.2%-0.51%-54.7%
'25/12/2231.29-0.05-0.16%+0.32%28149.64+453.29+1.64%+57.7%-1.8%-57.4%
'25/12/1931.34+0.03+0.1%+0.42%27696.35+227.82+0.83%+59%-0.73%-58.6%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.31+0.11+0.35%+0.77%27468.53-56.64-0.21%+58.7%+0.56%-57.9%
'25/12/1731.2+0.1+0.32%+1.09%27525.17-11.49-0.04%+58.6%+0.36%-57.5%
'25/12/1631.1+0.1+0.32%+1.42%27536.66-330.28-1.19%+56.7%+1.51%-55.3%
'25/12/1531-0.12-0.39%+1.03%27866.94-331.08-1.17%+54.9%+0.78%-53.9%
'25/12/1231.12-0.15-0.48%+0.54%28198.02+173.27+0.62%+55.8%-1.1%-55.3%
'25/12/1131.27+0.2+0.64%+1.19%28024.75-375.98-1.32%+53.8%+1.96%-52.6%
'25/12/1031.07+0.03+0.1%+1.29%28400.73+218.13+0.77%+55%-0.67%-53.7%
'25/12/0931.04-0.08-0.26%+1.03%28182.6-121.18-0.43%+54.3%+0.17%-53.3%
'25/12/0831.12-0.24-0.77%+0.26%28303.78+322.89+1.15%+56.1%-1.92%-55.8%
'25/12/0531.36+0.04+0.13%+0.38%27980.89+185.18+0.67%+57.1%-0.54%-56.7%
'25/12/0431.32-0.08-0.25%+0.13%27795.71+2.67+0.01%+57.1%-0.26%-57%
'25/12/0331.4+0.02+0.06%+0.19%27793.04+228.77+0.83%+58.4%-0.77%-58.3%
'25/12/0231.38-0.18-0.57%-0.38%27564.27+221.74+0.81%+59.7%-1.38%-60.1%
'25/12/0131.56-0.11-0.35%-0.73%27342.53-283.95-1.03%+58.1%+0.68%-58.8%
'25/11/2831.67-0.02-0.06%-0.79%27626.48+71.95+0.26%+58.5%-0.32%-59.3%
'25/11/2731.69+0.15+0.48%-0.32%27554.53+144.99+0.53%+59.3%-0.05%-59.7%
'25/11/2631.54+0.04+0.13%-0.19%27409.54+497.37+1.85%+62.3%-1.72%-62.5%
'25/11/2531.5+0.18+0.57%+0.38%26912.17+407.93+1.54%+64.8%-0.97%-64.4%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.32+0.21+0.68%+1.06%26504.24+69.3+0.26%+65.2%+0.42%-64.2%
'25/11/2131.11+0.16+0.52%+1.58%26434.94-991.42-3.61%+59.2%+4.13%-57.7%
'25/11/2030.95+0.04+0.13%+1.71%27426.36+846.24+3.18%+64.3%-3.05%-62.6%
'25/11/1930.91-0.04-0.13%+1.58%26580.12-176-0.66%+63.2%+0.53%-61.7%
'25/11/1830.95+0.14+0.45%+2.04%26756.12-691.19-2.52%+59.1%+2.97%-57.1%
'25/11/1730.81-0.16-0.52%+1.52%27447.31+49.81+0.18%+59.4%-0.7%-57.9%