≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / K線比較(日)

00781B 國泰A級科技債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8727.27-0.4-1.47%1.61%27.1527.2926.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
138370.4萬314.44張/筆26.9226.82 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202551.4萬1711.9張/筆27.29+0.12 (+0.44%)

連續漲跌: 首日下跌  ( -0.4元 / -1.47%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.87-0.4-1.47%-1.47%43675.12+583.25+1.35%+1.35%-2.82%-2.82%
'26/11/1227.27+0.12+0.44%-1.03%43091.87-1165.28-2.63%-1.32%+3.07%+0.28%
'26/11/1127.15-0.35-1.27%-2.29%44257.15+1545.23+3.62%+2.26%-4.89%-4.55%
'26/11/1027.5+0.23+0.84%-1.47%42711.92+1050.22+2.52%+4.83%-1.68%-6.3%
'26/11/0927.27-0.18-0.66%-2.11%41661.7+1960.06+4.94%+10%-5.6%-12.1%
'26/11/0627.45-0.12-0.44%-2.54%39701.64-1873.08-4.51%+5.05%+4.07%-7.59%
'26/11/0527.57+0.54+2%-0.59%41574.72-1374.19-3.2%+1.69%+5.2%-2.28%
'26/11/0427.03+0.1+0.37%-0.22%42948.91-358.63-0.83%+0.85%+1.2%-1.07%
'26/11/0326.9300%-0.22%43307.54-1612.6-3.59%-2.77%+3.59%+2.55%
'26/11/0226.93-0.16-0.59%-0.81%44920.14-291.69-0.65%-3.4%+0.06%+2.59%
'26/10/3027.09+0.02+0.07%-0.74%45211.83-1156.5-2.49%-5.81%+2.56%+5.07%
'26/10/2927.07+0.1+0.37%-0.37%46368.33-667.25-1.42%-7.14%+1.79%+6.77%
'26/10/2826.97-0.09-0.33%-0.7%47035.58+939.35+2.04%-5.25%-2.37%+4.55%
'26/10/2727.06+0.2+0.74%+0.04%46096.23+54.8+0.12%-5.14%+0.62%+5.18%
'26/10/2226.86+0.22+0.83%+0.86%46041.43-846.34-1.81%-6.85%+2.64%+7.72%
'26/10/2126.64+0.03+0.11%+0.98%46887.77+594.84+1.28%-5.65%-1.17%+6.63%
'26/10/2026.61-0.18-0.67%+0.3%46292.93-529.15-1.13%-6.72%+0.46%+7.02%
'26/10/1926.79+0.03+0.11%+0.41%46822.08-289.18-0.61%-7.29%+0.72%+7.7%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.76+0.2+0.75%+1.17%47111.26+141.39+0.3%-7.01%+0.45%+8.18%
'26/10/1526.56+0.45+1.72%+2.91%46969.87-1655.96-3.41%-10.2%+5.13%+13.1%
'26/10/1426.11+0.01+0.04%+2.95%48625.83+284.52+0.59%-9.65%-0.55%+12.6%
'26/10/1326.1+0.27+1.05%+4.03%48341.31-960.65-1.95%-11.4%+3%+15.4%
'26/10/1225.83+0.34+1.33%+5.41%49301.96-11.48-0.02%-11.4%+1.35%+16.8%
'26/10/0825.49+0.01+0.04%+5.46%49313.44-492.93-0.99%-12.3%+1.03%+17.8%
'26/10/0725.48+0.04+0.16%+5.62%49806.37-16.18-0.03%-12.3%+0.19%+18%
'26/10/0625.44-0.13-0.51%+5.08%49822.55+110.51+0.22%-12.1%-0.73%+17.2%
'26/10/0525.57-0.12-0.47%+4.59%49712.04+1236.3+2.55%-9.9%-3.02%+14.5%
'26/10/0225.69+0.01+0.04%+4.63%48475.74+122.25+0.25%-9.68%-0.21%+14.3%
'26/10/0125.68-0.09-0.35%+4.27%48353.49+413.36+0.86%-8.9%-1.21%+13.2%
'26/09/3025.7700%+4.27%47940.13+308.17+0.65%-8.31%-0.65%+12.6%
'26/09/2925.77-0.52-1.98%+2.21%47631.96-392.64-0.82%-9.06%-1.16%+11.3%
'26/09/2426.29-0.38-1.42%+0.75%48024.6-132.69-0.28%-9.31%-1.14%+10.1%
'26/09/2326.67+0.1+0.38%+1.13%48157.29+357.12+0.75%-8.63%-0.37%+9.76%
'26/09/2226.57-0.04-0.15%+0.98%47800.17+81.33+0.17%-8.47%-0.32%+9.45%
'26/09/2126.61-0.05-0.19%+0.79%47718.84+538.09+1.14%-7.43%-1.33%+8.22%
'26/09/1826.66+0.12+0.45%+1.24%47180.75+892.75+1.93%-5.64%-1.48%+6.89%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.54+0.12+0.45%+1.7%46288+439.1+0.96%-4.74%-0.51%+6.44%
'26/09/1626.42+0.2+0.76%+2.48%45848.9+337.41+0.74%-4.03%+0.02%+6.51%
'26/09/1526.77+0.03+0.11%+2.54%45511.49-351.03-0.77%-4.77%+0.88%+7.31%
'26/09/1426.74+0.03+0.11%+2.66%45862.52-322.33-0.7%-5.43%+0.81%+8.09%
'26/09/1126.71-0.13-0.48%+2.16%46184.85-755.64-1.61%-6.96%+1.13%+9.12%
'26/09/1026.84-0.05-0.19%+1.97%46940.49-242.87-0.51%-7.44%+0.32%+9.41%
'26/09/0926.89-0.04-0.15%+1.82%47183.36+77.58+0.16%-7.28%-0.31%+9.1%
'26/09/0826.93-0.04-0.15%+1.67%47105.78-220.49-0.47%-7.71%+0.32%+9.38%
'26/09/0726.97-0.13-0.48%+1.18%47326.27+775.14+1.67%-6.18%-2.15%+7.36%
'26/09/0427.100%+1.18%46551.13+693.47+1.51%-4.76%-1.51%+5.94%
'26/09/0327.1+0.12+0.44%+1.63%45857.66-307.06-0.67%-5.39%+1.11%+7.02%
'26/09/0226.9800%+1.63%46164.72-784-1.67%-6.97%+1.67%+8.6%
'26/09/0126.98-0.22-0.81%+0.81%46948.72+820.25+1.78%-5.32%-2.59%+6.13%
'26/08/3127.2+0.05+0.18%+0.99%46128.47-202.98-0.44%-5.73%+0.62%+6.73%
'26/08/2827.15-0.15-0.55%+0.44%46331.45+356.23+0.77%-5%-1.32%+5.44%
'26/08/2727.3-0.08-0.29%+0.15%45975.22+142.6+0.31%-4.71%-0.6%+4.85%
'26/08/2627.38+0.21+0.77%+0.92%45832.62+663.16+1.47%-3.31%-0.7%+4.23%
'26/08/2527.17+0.05+0.18%+1.11%45169.46+407.14+0.91%-2.43%-0.73%+3.54%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.12-0.03-0.11%+0.99%44762.32-461.97-1.02%-3.43%+0.91%+4.42%
'26/08/2127.15-0.28-1.02%-0.04%45224.29+290.55+0.65%-2.8%-1.67%+2.76%
'26/08/2027.43+0.36+1.33%+1.29%44933.74+214.39+0.48%-2.34%+0.85%+3.63%
'26/08/1927.07+0.2+0.74%+2.05%44719.35-589.33-1.3%-3.61%+2.04%+5.65%
'26/08/1826.87-0.25-0.92%+1.11%45308.68-548.59-1.2%-4.76%+0.28%+5.86%
'26/08/1727.12-0.26-0.95%+0.15%45857.27+46.26+0.1%-4.66%-1.05%+4.81%
'26/08/1427.38-0.06-0.22%-0.07%45811.01-210.47-0.46%-5.1%+0.24%+5.03%
'26/08/1327.44+0.04+0.15%+0.07%46021.48+503.41+1.11%-4.05%-0.96%+4.12%
'26/08/1227.400%+0.07%45518.07+397.35+0.88%-3.2%-0.88%+3.28%
'26/08/1127.4-0.26-0.94%-0.87%45120.72+191.96+0.43%-2.79%-1.37%+1.92%
'26/08/1027.66+0.01+0.04%-0.83%44928.76+702.85+1.59%-1.25%-1.55%+0.41%
'26/08/0727.65-0.23-0.82%-1.65%44225.91-170.79-0.38%-1.63%-0.44%-0.02%
'26/08/0627.88-0.04-0.14%-1.79%44396.7-214.9-0.48%-2.1%+0.34%+0.31%
'26/08/0527.92+0.28+1.01%-0.8%44611.6+1250.94+2.88%+0.73%-1.87%-1.52%
'26/08/0427.64+0.11+0.4%-0.4%43360.66-25.75-0.06%+0.67%+0.46%-1.07%
'26/08/0327.53-0.12-0.43%-0.83%43386.41+266.66+0.62%+1.29%-1.05%-2.12%
'26/07/3127.65+0.25+0.91%+0.07%43119.75+3186.45+7.98%+9.37%-7.07%-9.3%
'26/07/3027.4-0.41-1.47%-1.4%39933.3-105.88-0.26%+9.08%-1.21%-10.5%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.81+0.07+0.25%-1.15%40039.18-1564.18-3.76%+4.98%+4.01%-6.13%
'26/07/2827.74-0.06-0.22%-1.37%41603.36-2030.83-4.65%+0.09%+4.43%-1.46%
'26/07/2727.8+0.12+0.43%-0.94%43634.19-20.65-0.05%+0.05%+0.48%-0.99%
'26/07/2427.68-0.17-0.61%-1.54%43654.84-1195.97-2.67%-2.62%+2.06%+1.08%
'26/07/2327.85-0.16-0.57%-2.11%44850.81+25.03+0.06%-2.57%-0.63%+0.46%
'26/07/2228.01-0.05-0.18%-2.28%44825.78+592.91+1.34%-1.26%-1.52%-1.02%
'26/07/2128.06-0.13-0.46%-2.73%44232.87+1783.17+4.2%+2.89%-4.66%-5.62%
'26/07/2028.19+0.09+0.32%-2.42%42449.7-221.57-0.52%+2.35%+0.84%-4.77%
'26/07/1728.1+0.07+0.25%-2.18%42671.27-2953.71-6.47%-4.27%+6.72%+2.1%
'26/07/1628.03+0.12+0.43%-1.76%45624.98-6.61-0.01%-4.29%+0.44%+2.53%
'26/07/1527.91-0.06-0.21%-1.97%45631.59+893.64+2%-2.38%-2.21%+0.41%
'26/07/1427.97-0.05-0.18%-2.14%44737.95-642.57-1.42%-3.76%+1.24%+1.62%
'26/07/1328.02-0.18-0.64%-2.77%45380.52+25.91+0.06%-3.7%-0.7%+0.94%
'26/07/0928.200%-2.77%45354.61-379.8-0.83%-4.5%+0.83%+1.74%
'26/07/0828.2-0.32-1.12%-3.86%45734.41+255.3+0.56%-3.97%-1.68%+0.11%
'26/07/0728.52-0.08-0.28%-4.13%45479.11-1077.28-2.31%-6.19%+2.03%+2.06%
'26/07/0628.6+0.11+0.39%-3.76%46556.39-224.23-0.48%-6.64%+0.87%+2.88%
'26/07/0328.49+0.05+0.18%-3.59%46780.62+36.46+0.08%-6.57%+0.1%+2.98%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.44-0.02-0.07%-3.65%46744.16-274.83-0.58%-7.11%+0.51%+3.46%
'26/07/0128.46-0.35-1.21%-4.82%47018.99+893.08+1.94%-5.31%-3.15%+0.49%
'26/06/3028.81+0.16+0.56%-4.29%46125.91+1126.01+2.5%-2.94%-1.94%-1.35%
'26/06/2928.65-0.07-0.24%-4.53%44999.9+428.14+0.96%-2.01%-1.2%-2.51%
'26/06/2628.72-0.07-0.24%-4.76%44571.76-1683.5-3.64%-5.58%+3.4%+0.82%
'26/06/2528.79+0.31+1.09%-3.72%46255.26+211.66+0.46%-5.14%+0.63%+1.42%
'26/06/2428.48+0.17+0.6%-3.14%46043.6-1057.05-2.24%-7.27%+2.84%+4.13%
'26/06/2328.31-0.08-0.28%-3.42%47100.65-640.86-1.34%-8.52%+1.06%+5.1%
'26/06/2228.39-0.11-0.39%-3.79%47741.51+1276.31+2.75%-6%-3.14%+2.22%
'26/06/1828.5+0.15+0.53%-3.28%46465.2+587.81+1.28%-4.8%-0.75%+1.52%
'26/06/1728.35+0.05+0.18%-3.11%45877.39+68.2+0.15%-4.66%+0.03%+1.55%
'26/06/1628.3-0.18-0.63%-3.72%45809.19+412.2+0.91%-3.79%-1.54%+0.07%
'26/06/1529.03+0.06+0.21%-3.45%45396.99+1227.95+2.78%-1.12%-2.57%-2.33%
'26/06/1228.97+0.23+0.8%-2.68%44169.04+1019.58+2.36%+1.22%-1.56%-3.9%
'26/06/1128.74+0.02+0.07%-2.61%43149.46-76.08-0.18%+1.04%+0.25%-3.65%
'26/06/1028.72+0.06+0.21%-2.41%43225.54-1478.9-3.31%-2.3%+3.52%-0.11%
'26/06/0928.66-0.05-0.17%-2.58%44704.44+1201.66+2.76%+0.4%-2.93%-2.97%
'26/06/0828.71-0.19-0.66%-3.22%43502.78-1568.16-3.48%-3.1%+2.82%-0.12%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.9+0.05+0.17%-3.05%45070.94-606.52-1.33%-4.38%+1.5%+1.33%
'26/06/0428.85-0.01-0.03%-3.08%45677.46-781.7-1.68%-5.99%+1.65%+2.91%
'26/06/0328.86-0.13-0.45%-3.52%46459.16+901.85+1.98%-4.13%-2.43%+0.61%
'26/06/0228.99+0.28+0.98%-2.58%45557.31+219.4+0.48%-3.67%+0.5%+1.09%
'26/06/0128.71-0.07-0.24%-2.81%45337.91+604.97+1.35%-2.36%-1.59%-0.45%
'26/05/2928.78+0.29+1.02%-1.83%44732.94+1096.5+2.51%+0.09%-1.49%-1.91%
'26/05/2828.49-0.12-0.42%-2.24%43636.44-620.36-1.4%-1.31%+0.98%-0.92%
'26/05/2728.61+0.03+0.1%-2.13%44256.8+731.43+1.68%+0.34%-1.58%-2.48%
'26/05/2628.58+0.01+0.04%-2.1%43525.37-119.03-0.27%+0.07%+0.31%-2.17%
'26/05/2528.57+0.2+0.7%-1.41%43644.4+1376.43+3.26%+3.33%-2.56%-4.74%
'26/05/2228.37+0.09+0.32%-1.1%42267.97+899.76+2.18%+5.58%-1.86%-6.67%
'26/05/2128.28+0.16+0.57%-0.53%41368.21+1347.39+3.37%+9.13%-2.8%-9.66%
'26/05/2028.12-0.13-0.46%-0.99%40020.82-154.74-0.39%+8.71%-0.07%-9.7%
'26/05/1928.25+0.07+0.25%-0.75%40175.56-716.26-1.75%+6.81%+2%-7.55%
'26/05/1828.18-0.2-0.7%-1.44%40891.82-280.54-0.68%+6.08%-0.02%-7.52%
'26/05/1528.38-0.07-0.25%-1.69%41172.36-579.39-1.39%+4.61%+1.14%-6.29%
'26/05/1428.45+0.01+0.04%-1.65%41751.75+377.25+0.91%+5.56%-0.87%-7.21%
'26/05/1328.44+0.02+0.07%-1.58%41374.5-523.82-1.25%+4.24%+1.32%-5.82%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.42-0.01-0.04%-1.62%41898.32+108.26+0.26%+4.51%-0.3%-6.13%
'26/05/1128.43-0.01-0.04%-1.65%41790.06+186.12+0.45%+4.98%-0.49%-6.63%
'26/05/0828.44-0.19-0.66%-2.31%41603.94-329.84-0.79%+4.15%+0.13%-6.46%
'26/05/0728.63-0.03-0.1%-2.41%41933.78+794.93+1.93%+6.17%-2.03%-8.57%
'26/05/0628.66+0.22+0.77%-1.65%41138.85+369.56+0.91%+7.13%-0.14%-8.78%
'26/05/0528.44-0.14-0.49%-2.13%40769.29+64.15+0.16%+7.3%-0.65%-9.43%
'26/05/0428.58+0.01+0.04%-2.1%40705.14+1778.51+4.57%+12.2%-4.53%-14.3%
'26/04/3028.57-0.13-0.45%-2.54%38926.63-376.87-0.96%+11.1%+0.51%-13.7%
'26/04/2928.7+0.06+0.21%-2.34%39303.5-218.23-0.55%+10.5%+0.76%-12.8%
'26/04/2828.64-0.02-0.07%-2.41%39521.73-94.9-0.24%+10.2%+0.17%-12.7%
'26/04/2728.66-0.15-0.52%-2.92%39616.63+684.23+1.76%+12.2%-2.28%-15.1%
'26/04/2428.81-0.05-0.17%-3.08%38932.4+1218.25+3.23%+15.8%-3.4%-18.9%
'26/04/2328.86-0.04-0.14%-3.22%37714.15-164.32-0.43%+15.3%+0.29%-18.5%
'26/04/2228.9-0.06-0.21%-3.42%37878.47+273.36+0.73%+16.1%-0.94%-19.6%
'26/04/2128.96+0.04+0.14%-3.28%37605.11+646.31+1.75%+18.2%-1.61%-21.5%
'26/04/2028.92+0.1+0.35%-2.95%36958.8+154.46+0.42%+18.7%-0.07%-21.6%
'26/04/1728.82-0.16-0.55%-3.49%36804.34-327.68-0.88%+17.6%+0.33%-21.1%
'26/04/1628.98-0.14-0.48%-3.95%37132.02+409.88+1.12%+18.9%-1.6%-22.9%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.12+0.1+0.34%-3.62%36722.14+426.02+1.17%+20.3%-0.83%-23.9%
'26/04/1429.02+0.19+0.66%-2.98%36296.12+838.83+2.37%+23.2%-1.71%-26.2%
'26/04/1328.83-0.19-0.65%-3.62%35457.29+39.46+0.11%+23.3%-0.76%-26.9%
'26/04/1029.02-0.07-0.24%-3.85%35417.83+556.67+1.6%+25.3%-1.84%-29.1%
'26/04/0929.09-0.12-0.41%-4.25%34861.16+99.78+0.29%+25.6%-0.7%-29.9%
'26/04/0829.21+0.11+0.38%-3.88%34761.38+1531.56+4.61%+31.4%-4.23%-35.3%
'26/04/0729.1+0.14+0.48%-3.42%33229.82+657.39+2.02%+34.1%-1.54%-37.5%
'26/04/0228.9600%-3.42%32572.43-602.39-1.82%+31.7%+1.82%-35.1%
'26/04/0128.96+0.09+0.31%-3.12%33174.82+1451.83+4.58%+37.7%-4.27%-40.8%
'26/03/3128.87+0.31+1.09%-2.07%31722.99-795.17-2.45%+34.3%+3.54%-36.4%
'26/03/3028.56-0.01-0.04%-2.1%32518.16-594.43-1.8%+31.9%+1.76%-34%
'26/03/2728.57-0.14-0.49%-2.58%33112.59-225.03-0.68%+31%+0.19%-33.6%
'26/03/2628.71-0.09-0.31%-2.88%33337.62-101.49-0.3%+30.6%-0.01%-33.5%
'26/03/2528.8+0.2+0.7%-2.2%33439.11+826.87+2.54%+33.9%-1.84%-36.1%
'26/03/2428.6+0.15+0.53%-1.69%32612.24-110.26-0.34%+33.5%+0.87%-35.2%
'26/03/2328.45-0.41-1.42%-3.08%32722.5-821.38-2.45%+30.2%+1.03%-33.3%
'26/03/2028.86+0.11+0.38%-2.71%33543.88-145.8-0.43%+29.6%+0.81%-32.4%
'26/03/1928.75-0.15-0.52%-3.22%33689.68-658.9-1.92%+27.2%+1.4%-30.4%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.9+0.27+0.94%-2.31%34348.58+512.01+1.51%+29.1%-0.57%-31.4%
'26/03/1728.63-0.06-0.21%-2.51%33836.57+494.06+1.48%+31%-1.69%-33.5%
'26/03/1629.14+0.04+0.14%-2.34%33342.51-57.81-0.17%+30.8%+0.31%-33.1%
'26/03/1329.1-0.02-0.07%-2.4%33400.32-181.54-0.54%+30.1%+0.47%-32.5%
'26/03/1229.12-0.44-1.49%-3.86%33581.86-532.33-1.56%+28%+0.07%-31.9%
'26/03/1129.56-0.19-0.64%-4.47%34114.19+1342.32+4.1%+33.3%-4.74%-37.7%
'26/03/1029.75+0.27+0.92%-3.6%32771.87+661.45+2.06%+36%-1.14%-39.6%
'26/03/0929.48-0.18-0.61%-4.18%32110.42-1489.12-4.43%+30%+3.82%-34.2%
'26/03/0629.66-0.03-0.1%-4.28%33599.54-73.4-0.22%+29.7%+0.12%-34%
'26/03/0529.69+0.06+0.2%-4.08%33672.94+844.06+2.57%+33%-2.37%-37.1%
'26/03/0429.63-0.07-0.24%-4.31%32828.88-1494.77-4.35%+27.2%+4.11%-31.6%
'26/03/0329.7-0.02-0.07%-4.37%34323.65-771.44-2.2%+24.4%+2.13%-28.8%
'26/03/0229.72+0.16+0.54%-3.86%35095.09-319.4-0.9%+23.3%+1.44%-27.2%
'26/02/2629.5600%-3.86%35414.49+1.420%+23.3%0%-27.2%
'26/02/2529.56-0.14-0.47%-4.31%35413.07+712.25+2.05%+25.9%-2.52%-30.2%
'26/02/2429.7+0.02+0.07%-4.25%34700.82+927.56+2.75%+29.3%-2.68%-33.6%
'26/02/2329.68+0.21+0.71%-3.56%33773.26+167.55+0.5%+30%+0.21%-33.5%
'26/02/1129.47+0.06+0.2%-3.37%33605.71+532.74+1.61%+32.1%-1.41%-35.4%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.41+0.12+0.41%-2.97%33072.97+668.35+2.06%+34.8%-1.65%-37.8%
'26/02/0929.29-0.17-0.58%-3.53%32404.62+621.7+1.96%+37.4%-2.54%-40.9%
'26/02/0629.46+0.16+0.55%-3%31782.92-18.35-0.06%+37.3%+0.61%-40.3%
'26/02/0529.3-0.02-0.07%-3.07%31801.27-488.54-1.51%+35.3%+1.44%-38.3%
'26/02/0429.32-0.01-0.03%-3.1%32289.81+94.45+0.29%+35.7%-0.32%-38.8%
'26/02/0329.33-0.08-0.27%-3.37%32195.36+571.33+1.81%+38.1%-2.08%-41.5%
'26/02/0229.41+0.23+0.79%-2.6%31624.03-439.72-1.37%+36.2%+2.16%-38.8%
'26/01/3029.18-0.02-0.07%-2.67%32063.75-472.52-1.45%+34.2%+1.38%-36.9%
'26/01/2929.2-0.13-0.44%-3.1%32536.27-267.55-0.82%+33.1%+0.38%-36.2%
'26/01/2829.33-0.25-0.85%-3.92%32803.82+485.9+1.5%+35.1%-2.35%-39.1%
'26/01/2729.58+0.05+0.17%-3.76%32317.92+253.4+0.79%+36.2%-0.62%-40%
'26/01/2629.53-0.18-0.61%-4.34%32064.52+103.01+0.32%+36.6%-0.93%-41%
'26/01/2329.71+0.16+0.54%-3.82%31961.51+215.43+0.68%+37.6%-0.14%-41.4%
'26/01/2229.55+0.18+0.61%-3.23%31746.08+499.71+1.6%+39.8%-0.99%-43%
'26/01/2129.37-0.07-0.24%-3.46%31246.37-513.62-1.62%+37.5%+1.38%-41%
'26/01/2029.44+0.06+0.2%-3.27%31759.99+120.7+0.38%+38%-0.18%-41.3%
'26/01/1929.38-0.2-0.68%-3.92%31639.29+230.59+0.73%+39.1%-1.41%-43%
'26/01/1629.58-0.02-0.07%-3.99%31408.7+598.12+1.94%+41.8%-2.01%-45.7%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.6+0.04+0.14%-3.86%30810.58-131.2-0.42%+41.2%+0.56%-45%
'26/01/1429.56-0.02-0.07%-3.92%30941.78+234.56+0.76%+42.2%-0.83%-46.2%
'26/01/1329.58+0.11+0.37%-3.56%30707.22+139.93+0.46%+42.9%-0.09%-46.4%
'26/01/1229.4700%-3.56%30567.29+278.33+0.92%+44.2%-0.92%-47.8%
'26/01/0929.47-0.01-0.03%-3.6%30288.96-71.59-0.24%+43.9%+0.21%-47.5%
'26/01/0829.48+0.16+0.55%-3.07%30360.55-74.92-0.25%+43.5%+0.8%-46.6%
'26/01/0729.32+0.09+0.31%-2.77%30435.47-140.83-0.46%+42.8%+0.77%-45.6%
'26/01/0629.23+0.01+0.03%-2.74%30576.3+471.26+1.57%+45.1%-1.54%-47.8%
'26/01/0529.22-0.07-0.24%-2.97%30105.04+755.23+2.57%+48.8%-2.81%-51.8%
'26/01/0229.29-0.15-0.51%-3.46%29349.81+386.21+1.33%+50.8%-1.84%-54.3%
'25/12/3129.44+0.01+0.03%-3.43%28963.6+256.47+0.89%+52.1%-0.86%-55.6%
'25/12/3029.4300%-3.43%28707.13-103.76-0.36%+51.6%+0.36%-55%
'25/12/2929.43-0.01-0.03%-3.46%28810.89+254.87+0.89%+52.9%-0.92%-56.4%
'25/12/2629.44+0.03+0.1%-3.37%28556.02+184.04+0.65%+53.9%-0.55%-57.3%
'25/12/2429.41-0.01-0.03%-3.4%28371.98+61.51+0.22%+54.3%-0.25%-57.7%
'25/12/2329.42+0.04+0.14%-3.27%28310.47+160.83+0.57%+55.2%-0.43%-58.4%
'25/12/2229.38-0.06-0.2%-3.46%28149.64+453.29+1.64%+57.7%-1.84%-61.2%
'25/12/1929.44+0.02+0.07%-3.4%27696.35+227.82+0.83%+59%-0.76%-62.4%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.42+0.06+0.2%-3.2%27468.53-56.64-0.21%+58.7%+0.41%-61.9%
'25/12/1729.36+0.11+0.38%-2.84%27525.17-11.49-0.04%+58.6%+0.42%-61.4%
'25/12/1629.25+0.05+0.17%-2.67%27536.66-330.28-1.19%+56.7%+1.36%-59.4%
'25/12/1529.65-0.17-0.57%-3.19%27866.94-331.08-1.17%+54.9%+0.6%-58.1%
'25/12/1229.82-0.15-0.5%-3.67%28198.02+173.27+0.62%+55.8%-1.12%-59.5%
'25/12/1129.97+0.2+0.67%-3.02%28024.75-375.98-1.32%+53.8%+1.99%-56.8%
'25/12/1029.77+0.04+0.13%-2.89%28400.73+218.13+0.77%+55%-0.64%-57.9%
'25/12/0929.73-0.06-0.2%-3.09%28182.6-121.18-0.43%+54.3%+0.23%-57.4%
'25/12/0829.79-0.27-0.9%-3.96%28303.78+322.89+1.15%+56.1%-2.05%-60%
'25/12/0530.06-0.02-0.07%-4.02%27980.89+185.18+0.67%+57.1%-0.74%-61.2%
'25/12/0430.08-0.06-0.2%-4.21%27795.71+2.67+0.01%+57.1%-0.21%-61.4%
'25/12/0330.14-0.03-0.1%-4.31%27793.04+228.77+0.83%+58.4%-0.93%-62.8%
'25/12/0230.17-0.08-0.26%-4.56%27564.27+221.74+0.81%+59.7%-1.07%-64.3%
'25/12/0130.25-0.01-0.03%-4.59%27342.53-283.95-1.03%+58.1%+1%-62.7%
'25/11/2830.2600%-4.59%27626.48+71.95+0.26%+58.5%-0.26%-63.1%
'25/11/2730.26+0.08+0.27%-4.34%27554.53+144.99+0.53%+59.3%-0.26%-63.7%
'25/11/2630.18+0.06+0.2%-4.15%27409.54+497.37+1.85%+62.3%-1.65%-66.4%
'25/11/2530.12+0.23+0.77%-3.41%26912.17+407.93+1.54%+64.8%-0.77%-68.2%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.89+0.2+0.67%-2.76%26504.24+69.3+0.26%+65.2%+0.41%-68%
'25/11/2129.69+0.16+0.54%-2.24%26434.94-991.42-3.61%+59.2%+4.15%-61.5%
'25/11/2029.53-0.02-0.07%-2.3%27426.36+846.24+3.18%+64.3%-3.25%-66.6%
'25/11/1929.55-0.09-0.3%-2.6%26580.12-176-0.66%+63.2%+0.36%-65.8%
'25/11/1829.64+0.14+0.47%-2.14%26756.12-691.19-2.52%+59.1%+2.99%-61.3%
'25/11/1729.5-0.06-0.2%-2.33%27447.31+49.81+0.18%+59.4%-0.38%-61.7%