≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / K線比較(日)

00775B 台新投等債15+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2831.77-0.49-1.54%0%31.2831.2831.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80250.4萬613.3張/筆31.2831.44 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2682.37萬87298張/筆31.76+0.13 (+0.41%)

連續漲跌: 首日下跌  ( -0.49元 / -1.54%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.28-0.49-1.54%-1.54%43675.12+583.25+1.35%+1.35%-2.89%-2.9%
'26/11/1231.77+0.13+0.41%-1.14%43091.87-1165.28-2.63%-1.32%+3.04%+0.18%
'26/11/1131.64-0.42-1.31%-2.43%44257.15+1545.23+3.62%+2.26%-4.93%-4.69%
'26/11/1032.06+0.18+0.56%-1.88%42711.92+1050.22+2.52%+4.83%-1.96%-6.71%
'26/11/0931.88-0.17-0.53%-2.4%41661.7+1960.06+4.94%+10%-5.47%-12.4%
'26/11/0632.05-0.08-0.25%-2.65%39701.64-1873.08-4.51%+5.05%+4.26%-7.7%
'26/11/0532.13+0.26+0.82%-1.85%41574.72-1374.19-3.2%+1.69%+4.02%-3.54%
'26/11/0431.87+0.17+0.54%-1.32%42948.91-358.63-0.83%+0.85%+1.37%-2.17%
'26/11/0331.7+0.19+0.6%-0.73%43307.54-1612.6-3.59%-2.77%+4.19%+2.04%
'26/11/0231.51-0.11-0.35%-1.08%44920.14-291.69-0.65%-3.4%+0.3%+2.32%
'26/10/3031.62+0.19+0.6%-0.48%45211.83-1156.5-2.49%-5.81%+3.09%+5.33%
'26/10/2931.43+0.16+0.51%+0.03%46368.33-667.25-1.42%-7.14%+1.93%+7.18%
'26/10/2831.27-0.18-0.57%-0.54%47035.58+939.35+2.04%-5.25%-2.61%+4.71%
'26/10/2731.45+0.35+1.13%+0.58%46096.23+54.8+0.12%-5.14%+1.01%+5.72%
'26/10/2231.1+0.25+0.81%+1.39%46041.43-846.34-1.81%-6.85%+2.62%+8.25%
'26/10/2130.8500%+1.39%46887.77+594.84+1.28%-5.65%-1.28%+7.05%
'26/10/2030.85-0.24-0.77%+0.61%46292.93-529.15-1.13%-6.72%+0.36%+7.33%
'26/10/1931.09+0.18+0.58%+1.2%46822.08-289.18-0.61%-7.29%+1.19%+8.49%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.91+0.37+1.21%+2.42%47111.26+141.39+0.3%-7.01%+0.91%+9.44%
'26/10/1530.54+0.34+1.13%+3.58%46969.87-1655.96-3.41%-10.2%+4.54%+13.8%
'26/10/1430.2+0.03+0.1%+3.68%48625.83+284.52+0.59%-9.65%-0.49%+13.3%
'26/10/1330.17+0.26+0.87%+4.58%48341.31-960.65-1.95%-11.4%+2.82%+16%
'26/10/1229.91+0.46+1.56%+6.21%49301.96-11.48-0.02%-11.4%+1.58%+17.6%
'26/10/0829.4500%+6.21%49313.44-492.93-0.99%-12.3%+0.99%+18.5%
'26/10/0729.45+0.09+0.31%+6.54%49806.37-16.18-0.03%-12.3%+0.34%+18.9%
'26/10/0629.36-0.21-0.71%+5.78%49822.55+110.51+0.22%-12.1%-0.93%+17.9%
'26/10/0529.57-0.05-0.17%+5.6%49712.04+1236.3+2.55%-9.9%-2.72%+15.5%
'26/10/0229.62-0.03-0.1%+5.5%48475.74+122.25+0.25%-9.68%-0.35%+15.2%
'26/10/0129.65-0.12-0.4%+5.07%48353.49+413.36+0.86%-8.9%-1.26%+14%
'26/09/3029.77-0.06-0.2%+4.86%47940.13+308.17+0.65%-8.31%-0.85%+13.2%
'26/09/2929.83-0.57-1.88%+2.89%47631.96-392.64-0.82%-9.06%-1.06%+12%
'26/09/2430.4-0.45-1.46%+1.39%48024.6-132.69-0.28%-9.31%-1.18%+10.7%
'26/09/2330.85+0.1+0.33%+1.72%48157.29+357.12+0.75%-8.63%-0.42%+10.4%
'26/09/2230.7500%+1.72%47800.17+81.33+0.17%-8.47%-0.17%+10.2%
'26/09/2130.75+0.05+0.16%+1.89%47718.84+538.09+1.14%-7.43%-0.98%+9.32%
'26/09/1830.7+0.05+0.16%+2.06%47180.75+892.75+1.93%-5.64%-1.77%+7.7%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.65+0.13+0.43%+2.49%46288+439.1+0.96%-4.74%-0.53%+7.23%
'26/09/1630.52+0.12+0.39%+2.89%45848.9+337.41+0.74%-4.03%-0.35%+6.93%
'26/09/1530.4+0.04+0.13%+3.03%45511.49-351.03-0.77%-4.77%+0.9%+7.8%
'26/09/1430.36+0.03+0.1%+3.13%45862.52-322.33-0.7%-5.43%+0.8%+8.57%
'26/09/1130.33-0.07-0.23%+2.89%46184.85-755.64-1.61%-6.96%+1.38%+9.85%
'26/09/1030.4-0.15-0.49%+2.39%46940.49-242.87-0.51%-7.44%+0.02%+9.82%
'26/09/0930.55-0.14-0.46%+1.92%47183.36+77.58+0.16%-7.28%-0.62%+9.21%
'26/09/0830.69-0.02-0.07%+1.86%47105.78-220.49-0.47%-7.71%+0.4%+9.57%
'26/09/0730.71-0.09-0.29%+1.56%47326.27+775.14+1.67%-6.18%-1.96%+7.74%
'26/09/0430.8-0.06-0.19%+1.36%46551.13+693.47+1.51%-4.76%-1.7%+6.12%
'26/09/0330.86+0.16+0.52%+1.89%45857.66-307.06-0.67%-5.39%+1.19%+7.28%
'26/09/0230.7+0.1+0.33%+2.22%46164.72-784-1.67%-6.97%+2%+9.19%
'26/09/0130.6-0.35-1.13%+1.07%46948.72+820.25+1.78%-5.32%-2.91%+6.38%
'26/08/3130.95+0.05+0.16%+1.23%46128.47-202.98-0.44%-5.73%+0.6%+6.96%
'26/08/2830.9-0.2-0.64%+0.58%46331.45+356.23+0.77%-5%-1.41%+5.58%
'26/08/2731.100%+0.58%45975.22+142.6+0.31%-4.71%-0.31%+5.29%
'26/08/2631.1+0.24+0.78%+1.36%45832.62+663.16+1.47%-3.31%-0.69%+4.67%
'26/08/2530.86+0.16+0.52%+1.89%45169.46+407.14+0.91%-2.43%-0.39%+4.32%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.7-0.2-0.65%+1.23%44762.32-461.97-1.02%-3.43%+0.37%+4.66%
'26/08/2130.9-0.3-0.96%+0.26%45224.29+290.55+0.65%-2.8%-1.61%+3.06%
'26/08/2031.2+0.4+1.3%+1.56%44933.74+214.39+0.48%-2.34%+0.82%+3.89%
'26/08/1930.8+0.25+0.82%+2.39%44719.35-589.33-1.3%-3.61%+2.12%+5.99%
'26/08/1830.55-0.5-1.61%+0.74%45308.68-548.59-1.2%-4.76%-0.41%+5.5%
'26/08/1731.05-0.06-0.19%+0.55%45857.27+46.26+0.1%-4.66%-0.29%+5.21%
'26/08/1431.46-0.34-1.07%-0.53%45811.01-210.47-0.46%-5.1%-0.61%+4.56%
'26/08/1331.800%-0.53%46021.48+503.41+1.11%-4.05%-1.11%+3.51%
'26/08/1231.800%-0.53%45518.07+397.35+0.88%-3.2%-0.88%+2.67%
'26/08/1131.8-0.2-0.62%-1.16%45120.72+191.96+0.43%-2.79%-1.05%+1.63%
'26/08/103200%-1.16%44928.76+702.85+1.59%-1.25%-1.59%+0.09%
'26/08/0732-0.35-1.08%-2.23%44225.91-170.79-0.38%-1.63%-0.7%-0.6%
'26/08/0632.35+0.05+0.15%-2.07%44396.7-214.9-0.48%-2.1%+0.63%+0.02%
'26/08/0532.3+0.45+1.41%-0.69%44611.6+1250.94+2.88%+0.73%-1.47%-1.42%
'26/08/0431.8500%-0.69%43360.66-25.75-0.06%+0.67%+0.06%-1.36%
'26/08/0331.85-0.2-0.62%-1.31%43386.41+266.66+0.62%+1.29%-1.24%-2.6%
'26/07/3132.05+0.3+0.94%-0.38%43119.75+3186.45+7.98%+9.37%-7.04%-9.75%
'26/07/3031.75-0.5-1.55%-1.92%39933.3-105.88-0.26%+9.08%-1.29%-11%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.25+0.05+0.16%-1.77%40039.18-1564.18-3.76%+4.98%+3.92%-6.75%
'26/07/2832.200%-1.77%41603.36-2030.83-4.65%+0.09%+4.65%-1.86%
'26/07/2732.2+0.17+0.53%-1.25%43634.19-20.65-0.05%+0.05%+0.58%-1.3%
'26/07/2432.100%-1.25%43654.84-1195.97-2.67%-2.62%+2.67%+1.38%
'26/07/2332.1-0.1-0.31%-1.55%44850.81+25.03+0.06%-2.57%-0.37%+1.01%
'26/07/2232.2-0.1-0.31%-1.86%44825.78+592.91+1.34%-1.26%-1.65%-0.6%
'26/07/2132.3-0.1-0.31%-2.16%44232.87+1783.17+4.2%+2.89%-4.51%-5.05%
'26/07/2032.400%-2.16%42449.7-221.57-0.52%+2.35%+0.52%-4.51%
'26/07/1732.4+0.1+0.31%-1.86%42671.27-2953.71-6.47%-4.27%+6.78%+2.42%
'26/07/1632.3+0.15+0.47%-1.4%45624.98-6.61-0.01%-4.29%+0.48%+2.89%
'26/07/1532.15+0.05+0.16%-1.25%45631.59+893.64+2%-2.38%-1.84%+1.13%
'26/07/1432.1-0.15-0.47%-1.71%44737.95-642.57-1.42%-3.76%+0.95%+2.05%
'26/07/1332.25-0.05-0.15%-1.86%45380.52+25.91+0.06%-3.7%-0.21%+1.85%
'26/07/0932.3-0.05-0.15%-2.01%45354.61-379.8-0.83%-4.5%+0.68%+2.49%
'26/07/0832.35-0.35-1.07%-3.06%45734.41+255.3+0.56%-3.97%-1.63%+0.91%
'26/07/0732.700%-3.06%45479.11-1077.28-2.31%-6.19%+2.31%+3.13%
'26/07/0632.700%-3.06%46556.39-224.23-0.48%-6.64%+0.48%+3.58%
'26/07/0332.7+0.1+0.31%-2.76%46780.62+36.46+0.08%-6.57%+0.23%+3.8%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.6+0.1+0.31%-2.46%46744.16-274.83-0.58%-7.11%+0.89%+4.65%
'26/07/0132.5-0.49-1.49%-3.91%47018.99+893.08+1.94%-5.31%-3.43%+1.4%
'26/06/3032.99+0.09+0.27%-3.65%46125.91+1126.01+2.5%-2.94%-2.23%-0.7%
'26/06/2932.9+0.14+0.43%-3.24%44999.9+428.14+0.96%-2.01%-0.53%-1.22%
'26/06/2632.76+0.06+0.18%-3.06%44571.76-1683.5-3.64%-5.58%+3.82%+2.52%
'26/06/2532.7+0.23+0.71%-2.37%46255.26+211.66+0.46%-5.14%+0.25%+2.77%
'26/06/2432.400%-2.38%46043.6-1057.05-2.24%-7.27%+2.24%+4.9%
'26/06/2332.400%-2.38%47100.65-640.86-1.34%-8.52%+1.34%+6.14%
'26/06/2232.4-0.1-0.31%-2.68%47741.51+1276.31+2.75%-6%-3.06%+3.33%
'26/06/1832.400%-2.69%46465.2+587.81+1.28%-4.8%-1.28%+2.12%
'26/06/1732.4+0.05+0.15%-2.53%45877.39+68.2+0.15%-4.66%0%+2.12%
'26/06/1632.35-0.15-0.46%-2.98%45809.19+412.2+0.91%-3.79%-1.37%+0.81%
'26/06/1532.5+0.05+0.15%-2.84%45396.99+1227.95+2.78%-1.12%-2.63%-1.72%
'26/06/1232.45+0.3+0.93%-1.93%44169.04+1019.58+2.36%+1.22%-1.43%-3.15%
'26/06/1132.15-0.05-0.16%-2.08%43149.46-76.08-0.18%+1.04%+0.02%-3.12%
'26/06/1032.2+0.2+0.62%-1.47%43225.54-1478.9-3.31%-2.3%+3.93%+0.83%
'26/06/0932-0.1-0.31%-1.78%44704.44+1201.66+2.76%+0.4%-3.07%-2.17%
'26/06/0832.1-0.26-0.8%-2.56%43502.78-1568.16-3.48%-3.1%+2.68%+0.53%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.36+0.16+0.5%-2.08%45070.94-606.52-1.33%-4.38%+1.83%+2.3%
'26/06/0432.200%-2.08%45677.46-781.7-1.68%-5.99%+1.68%+3.91%
'26/06/0332.2-0.05-0.16%-2.23%46459.16+901.85+1.98%-4.13%-2.14%+1.9%
'26/06/0232.25+0.25+0.78%-1.47%45557.31+219.4+0.48%-3.67%+0.3%+2.2%
'26/06/0132-0.1-0.31%-1.78%45337.91+604.97+1.35%-2.36%-1.66%+0.59%
'26/05/2932.1+0.2+0.63%-1.16%44732.94+1096.5+2.51%+0.09%-1.88%-1.25%
'26/05/2831.900%-1.16%43636.44-620.36-1.4%-1.31%+1.4%+0.15%
'26/05/2731.900%-1.16%44256.8+731.43+1.68%+0.34%-1.68%-1.5%
'26/05/2631.9-0.08-0.25%-1.41%43525.37-119.03-0.27%+0.07%+0.02%-1.48%
'26/05/2531.98+0.23+0.72%-0.69%43644.4+1376.43+3.26%+3.33%-2.54%-4.02%
'26/05/2231.75+0.15+0.47%-0.22%42267.97+899.76+2.18%+5.58%-1.71%-5.8%
'26/05/2131.6+0.31+0.99%+0.77%41368.21+1347.39+3.37%+9.13%-2.38%-8.36%
'26/05/2031.29-0.31-0.98%-0.22%40020.82-154.74-0.39%+8.71%-0.59%-8.93%
'26/05/1931.600%-0.22%40175.56-716.26-1.75%+6.81%+1.75%-7.03%
'26/05/1831.6-0.34-1.06%-1.28%40891.82-280.54-0.68%+6.08%-0.38%-7.36%
'26/05/1532.29-0.01-0.03%-1.3%41172.36-579.39-1.39%+4.61%+1.36%-5.91%
'26/05/1432.300%-1.3%41751.75+377.25+0.91%+5.56%-0.91%-6.86%
'26/05/1332.300%-1.3%41374.5-523.82-1.25%+4.24%+1.25%-5.54%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.300%-1.3%41898.32+108.26+0.26%+4.51%-0.26%-5.81%
'26/05/1132.3+0.05+0.16%-1.15%41790.06+186.12+0.45%+4.98%-0.29%-6.13%
'26/05/0832.25-0.15-0.46%-1.6%41603.94-329.84-0.79%+4.15%+0.33%-5.76%
'26/05/0732.4-0.07-0.22%-1.82%41933.78+794.93+1.93%+6.17%-2.15%-7.98%
'26/05/0632.47+0.16+0.5%-1.33%41138.85+369.56+0.91%+7.13%-0.41%-8.46%
'26/05/0532.31-0.17-0.52%-1.85%40769.29+64.15+0.16%+7.3%-0.68%-9.14%
'26/05/0432.48+0.23+0.71%-1.15%40705.14+1778.51+4.57%+12.2%-3.86%-13.3%
'26/04/3032.25-0.2-0.62%-1.76%38926.63-376.87-0.96%+11.1%+0.34%-12.9%
'26/04/2932.45+0.25+0.78%-0.99%39303.5-218.23-0.55%+10.5%+1.33%-11.5%
'26/04/2832.2-0.24-0.74%-1.73%39521.73-94.9-0.24%+10.2%-0.5%-12%
'26/04/2732.44+0.04+0.12%-1.6%39616.63+684.23+1.76%+12.2%-1.64%-13.8%
'26/04/2432.4-0.05-0.15%-1.76%38932.4+1218.25+3.23%+15.8%-3.38%-17.6%
'26/04/2332.45+0.03+0.09%-1.67%37714.15-164.32-0.43%+15.3%+0.52%-17%
'26/04/2232.42-0.18-0.55%-2.21%37878.47+273.36+0.73%+16.1%-1.28%-18.4%
'26/04/2132.6+0.25+0.77%-1.45%37605.11+646.31+1.75%+18.2%-0.98%-19.6%
'26/04/2032.3500%-1.45%36958.8+154.46+0.42%+18.7%-0.42%-20.1%
'26/04/1732.35-0.4-1.22%-2.66%36804.34-327.68-0.88%+17.6%-0.34%-20.3%
'26/04/1632.7500%-2.66%37132.02+409.88+1.12%+18.9%-1.12%-21.6%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.75+0.11+0.34%-2.33%36722.14+426.02+1.17%+20.3%-0.83%-22.7%
'26/04/1432.64+0.09+0.28%-2.06%36296.12+838.83+2.37%+23.2%-2.09%-25.2%
'26/04/1332.55-0.05-0.15%-2.21%35457.29+39.46+0.11%+23.3%-0.26%-25.5%
'26/04/1032.6-0.1-0.31%-2.51%35417.83+556.67+1.6%+25.3%-1.91%-27.8%
'26/04/0932.7-0.15-0.46%-2.95%34861.16+99.78+0.29%+25.6%-0.75%-28.6%
'26/04/0832.85+0.2+0.61%-2.36%34761.38+1531.56+4.61%+31.4%-4%-33.8%
'26/04/0732.65+0.15+0.46%-1.91%33229.82+657.39+2.02%+34.1%-1.56%-36%
'26/04/0232.5-0.15-0.46%-2.36%32572.43-602.39-1.82%+31.7%+1.36%-34%
'26/04/0132.65+0.18+0.55%-1.82%33174.82+1451.83+4.58%+37.7%-4.03%-39.5%
'26/03/3132.47+0.25+0.78%-1.06%31722.99-795.17-2.45%+34.3%+3.23%-35.4%
'26/03/3032.22+0.06+0.19%-0.87%32518.16-594.43-1.8%+31.9%+1.99%-32.8%
'26/03/2732.16-0.2-0.62%-1.48%33112.59-225.03-0.68%+31%+0.06%-32.5%
'26/03/2632.36-0.15-0.46%-1.94%33337.62-101.49-0.3%+30.6%-0.16%-32.5%
'26/03/2532.51+0.25+0.77%-1.18%33439.11+826.87+2.54%+33.9%-1.77%-35.1%
'26/03/2432.26+0.11+0.34%-0.84%32612.24-110.26-0.34%+33.5%+0.68%-34.3%
'26/03/2332.15-0.37-1.14%-1.97%32722.5-821.38-2.45%+30.2%+1.31%-32.2%
'26/03/2032.52+0.3+0.93%-1.06%33543.88-145.8-0.43%+29.6%+1.36%-30.7%
'26/03/1932.22-0.18-0.56%-1.6%33689.68-658.9-1.92%+27.2%+1.36%-28.8%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.4+0.32+1%-0.62%34348.58+512.01+1.51%+29.1%-0.51%-29.7%
'26/03/1732.08-0.09-0.28%-0.9%33836.57+494.06+1.48%+31%-1.76%-31.9%
'26/03/1632.17+0.02+0.06%-0.84%33342.51-57.81-0.17%+30.8%+0.23%-31.6%
'26/03/1332.15-0.08-0.25%-1.09%33400.32-181.54-0.54%+30.1%+0.29%-31.1%
'26/03/1232.23-0.46-1.41%-2.48%33581.86-532.33-1.56%+28%+0.15%-30.5%
'26/03/1132.69-0.38-1.15%-3.6%34114.19+1342.32+4.1%+33.3%-5.25%-36.9%
'26/03/1033.07+0.4+1.22%-2.42%32771.87+661.45+2.06%+36%-0.84%-38.4%
'26/03/0932.67-0.21-0.64%-3.04%32110.42-1489.12-4.43%+30%+3.79%-33%
'26/03/0632.88+0.04+0.12%-2.92%33599.54-73.4-0.22%+29.7%+0.34%-32.6%
'26/03/0532.84-0.14-0.42%-3.34%33672.94+844.06+2.57%+33%-2.99%-36.4%
'26/03/0432.98+0.21+0.64%-2.72%32828.88-1494.77-4.35%+27.2%+4.99%-30%
'26/03/0332.77-0.23-0.7%-3.39%34323.65-771.44-2.2%+24.4%+1.5%-27.8%
'26/03/0233+0.26+0.79%-2.63%35095.09-319.4-0.9%+23.3%+1.69%-26%
'26/02/2632.74-0.19-0.58%-3.19%35414.49+1.420%+23.3%-0.58%-26.5%
'26/02/2532.93-0.13-0.39%-3.57%35413.07+712.25+2.05%+25.9%-2.44%-29.4%
'26/02/2433.41-0.16-0.48%-3.99%34700.82+927.56+2.75%+29.3%-3.23%-33.3%
'26/02/2333.57+0.37+1.11%-2.92%33773.26+167.55+0.5%+30%+0.61%-32.9%
'26/02/1133.2+0.19+0.58%-2.36%33605.71+532.74+1.61%+32.1%-1.03%-34.4%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.01+0.09+0.27%-2.1%33072.97+668.35+2.06%+34.8%-1.79%-36.9%
'26/02/0932.92-0.25-0.75%-2.83%32404.62+621.7+1.96%+37.4%-2.71%-40.3%
'26/02/0633.17+0.32+0.97%-1.89%31782.92-18.35-0.06%+37.3%+1.03%-39.2%
'26/02/0532.85-0.05-0.15%-2.04%31801.27-488.54-1.51%+35.3%+1.36%-37.3%
'26/02/0432.9+0.2+0.61%-1.44%32289.81+94.45+0.29%+35.7%+0.32%-37.1%
'26/02/0332.7-0.19-0.58%-2.01%32195.36+571.33+1.81%+38.1%-2.39%-40.1%
'26/02/0232.89+0.32+0.98%-1.04%31624.03-439.72-1.37%+36.2%+2.35%-37.3%
'26/01/3032.57-0.02-0.06%-1.1%32063.75-472.52-1.45%+34.2%+1.39%-35.3%
'26/01/2932.59-0.04-0.12%-1.23%32536.27-267.55-0.82%+33.1%+0.7%-34.4%
'26/01/2832.63-0.4-1.21%-2.42%32803.82+485.9+1.5%+35.1%-2.71%-37.6%
'26/01/2733.03-0.03-0.09%-2.51%32317.92+253.4+0.79%+36.2%-0.88%-38.7%
'26/01/2633.06-0.04-0.12%-2.63%32064.52+103.01+0.32%+36.6%-0.44%-39.3%
'26/01/2333.1+0.27+0.82%-1.83%31961.51+215.43+0.68%+37.6%+0.14%-39.4%
'26/01/2232.83+0.13+0.4%-1.44%31746.08+499.71+1.6%+39.8%-1.2%-41.2%
'26/01/2132.7-0.09-0.27%-1.71%31246.37-513.62-1.62%+37.5%+1.35%-39.2%
'26/01/2032.79+0.06+0.18%-1.53%31759.99+120.7+0.38%+38%-0.2%-39.6%
'26/01/1932.73-0.34-1.03%-2.54%31639.29+230.59+0.73%+39.1%-1.76%-41.6%
'26/01/1633.07-0.01-0.03%-2.57%31408.7+598.12+1.94%+41.8%-1.97%-44.3%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.08+0.12+0.36%-2.21%30810.58-131.2-0.42%+41.2%+0.78%-43.4%
'26/01/1432.96+0.01+0.03%-2.19%30941.78+234.56+0.76%+42.2%-0.73%-44.4%
'26/01/1332.95+0.15+0.46%-1.74%30707.22+139.93+0.46%+42.9%0%-44.6%
'26/01/1232.8+0.02+0.06%-1.68%30567.29+278.33+0.92%+44.2%-0.86%-45.9%
'26/01/0932.78-0.1-0.3%-1.98%30288.96-71.59-0.24%+43.9%-0.06%-45.8%
'26/01/0832.88+0.27+0.83%-1.17%30360.55-74.92-0.25%+43.5%+1.08%-44.7%
'26/01/0732.61-0.06-0.18%-1.35%30435.47-140.83-0.46%+42.8%+0.28%-44.2%
'26/01/0632.67+0.13+0.4%-0.95%30576.3+471.26+1.57%+45.1%-1.17%-46%
'26/01/0532.54+0.02+0.06%-0.89%30105.04+755.23+2.57%+48.8%-2.51%-49.7%
'26/01/0232.52-0.13-0.4%-1.29%29349.81+386.21+1.33%+50.8%-1.73%-52.1%
'25/12/3132.6500%-1.29%28963.6+256.47+0.89%+52.1%-0.89%-53.4%
'25/12/3032.600%-1.29%28707.13-103.76-0.36%+51.6%+0.36%-52.9%
'25/12/2932.800%-1.28%28810.89+254.87+0.89%+52.9%-0.89%-54.2%
'25/12/2632.8+0.1+0.31%-0.98%28556.02+184.04+0.65%+53.9%-0.34%-54.9%
'25/12/2432.7200%-0.98%28371.98+61.51+0.22%+54.3%-0.22%-55.2%
'25/12/2332.72+0.06+0.18%-0.8%28310.47+160.83+0.57%+55.2%-0.39%-55.9%
'25/12/2232.7300%-0.79%28149.64+453.29+1.64%+57.7%-1.64%-58.5%
'25/12/1932.73-0.07-0.21%-1.01%27696.35+227.82+0.83%+59%-1.04%-60%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.8+0.2+0.61%-0.4%27468.53-56.64-0.21%+58.7%+0.82%-59.1%
'25/12/1732.5900%-0.4%27525.17-11.49-0.04%+58.6%+0.04%-59%
'25/12/1632.59+0.15+0.46%+0.06%27536.66-330.28-1.19%+56.7%+1.65%-56.7%
'25/12/1532.44-0.05-0.15%-0.09%27866.94-331.08-1.17%+54.9%+1.02%-55%
'25/12/1232.7500%-0.09%28198.02+173.27+0.62%+55.8%-0.62%-55.9%
'25/12/1132.75+0.29+0.89%+0.8%28024.75-375.98-1.32%+53.8%+2.21%-53%
'25/12/1032.46+0.03+0.09%+0.89%28400.73+218.13+0.77%+55%-0.68%-54.1%
'25/12/0932.43-0.09-0.28%+0.62%28182.6-121.18-0.43%+54.3%+0.15%-53.7%
'25/12/0832.52-0.28-0.85%-0.24%28303.78+322.89+1.15%+56.1%-2%-56.3%
'25/12/0532.8+0.08+0.24%0%27980.89+185.18+0.67%+57.1%-0.43%-57.1%
'25/12/0432.8200%0%27795.71+2.67+0.01%+57.1%-0.01%-57.1%
'25/12/0332.82-0.03-0.09%-0.09%27793.04+228.77+0.83%+58.4%-0.92%-58.5%
'25/12/0233.0600%-0.09%27564.27+221.74+0.81%+59.7%-0.81%-59.8%
'25/12/0133.06+0.01+0.03%-0.06%27342.53-283.95-1.03%+58.1%+1.06%-58.2%
'25/11/2833.1600%-0.06%27626.48+71.95+0.26%+58.5%-0.26%-58.6%
'25/11/2733.16+0.23+0.7%+0.64%27554.53+144.99+0.53%+59.3%+0.17%-58.7%
'25/11/2632.9300%+0.64%27409.54+497.37+1.85%+62.3%-1.85%-61.6%
'25/11/2532.93+0.22+0.67%+1.31%26912.17+407.93+1.54%+64.8%-0.87%-63.5%
交易
日期		00775B 台新投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.71+0.3+0.93%+2.25%26504.24+69.3+0.26%+65.2%+0.67%-63%
'25/11/2132.41+0.19+0.59%+2.86%26434.94-991.42-3.61%+59.2%+4.2%-56.4%
'25/11/2032.2200%+2.86%27426.36+846.24+3.18%+64.3%-3.18%-61.5%
'25/11/1932.6100%+2.82%26580.12-176-0.66%+63.2%+0.66%-60.4%
'25/11/1832.61+0.21+0.65%+3.49%26756.12-691.19-2.52%+59.1%+3.17%-55.6%
'25/11/1732.4-0.24-0.74%+2.73%27447.31+49.81+0.18%+59.4%-0.92%-56.7%