≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / K線比較(日)

00751B 元大AAA至A公司債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8430.58+0.26+0.85%0.82%30.6430.8930.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,9402.75億1,2087.4張/筆30.830.74 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5091.38億1,0944.12張/筆30.65-0.36 (-1.16%)

連續漲跌: 首日上漲  ( +0.26元 / +0.85%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.84+0.26+0.85%+0.85%43091.87-1165.28-2.63%-2.63%+3.48%+3.48%
'26/11/1130.58-0.36-1.16%-0.32%44257.15+1545.23+3.62%+0.89%-4.78%-1.21%
'26/11/1030.94+0.13+0.42%+0.1%42711.92+1050.22+2.52%+3.43%-2.1%-3.34%
'26/11/0930.81-0.15-0.48%-0.39%41661.7+1960.06+4.94%+8.54%-5.42%-8.93%
'26/11/0630.96-0.14-0.45%-0.84%39701.64-1873.08-4.51%+3.65%+4.06%-4.49%
'26/11/0531.1+0.66+2.17%+1.31%41574.72-1374.19-3.2%+0.33%+5.37%+0.98%
'26/11/0430.44+0.08+0.26%+1.58%42948.91-358.63-0.83%-0.5%+1.09%+2.08%
'26/11/0330.36+0.01+0.03%+1.61%43307.54-1612.6-3.59%-4.07%+3.62%+5.68%
'26/11/0230.35-0.17-0.56%+1.05%44920.14-291.69-0.65%-4.69%+0.09%+5.74%
'26/10/3030.52+0.03+0.1%+1.15%45211.83-1156.5-2.49%-7.07%+2.59%+8.21%
'26/10/2930.49+0.11+0.36%+1.51%46368.33-667.25-1.42%-8.38%+1.78%+9.9%
'26/10/2830.38-0.08-0.26%+1.25%47035.58+939.35+2.04%-6.52%-2.3%+7.77%
'26/10/2730.46+0.33+1.1%+2.36%46096.23+54.8+0.12%-6.41%+0.98%+8.76%
'26/10/2230.13+0.2+0.67%+3.04%46041.43-846.34-1.81%-8.1%+2.48%+11.1%
'26/10/2129.93-0.01-0.03%+3.01%46887.77+594.84+1.28%-6.91%-1.31%+9.92%
'26/10/2029.94-0.12-0.4%+2.59%46292.93-529.15-1.13%-7.97%+0.73%+10.6%
'26/10/1930.06+0.13+0.43%+3.04%46822.08-289.18-0.61%-8.53%+1.04%+11.6%
'26/10/1629.93+0.19+0.64%+3.7%47111.26+141.39+0.3%-8.26%+0.34%+12%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1529.74+0.45+1.54%+5.29%46969.87-1655.96-3.41%-11.4%+4.95%+16.7%
'26/10/1429.29+0.05+0.17%+5.47%48625.83+284.52+0.59%-10.9%-0.42%+16.3%
'26/10/1329.24+0.29+1%+6.53%48341.31-960.65-1.95%-12.6%+2.95%+19.1%
'26/10/1228.95+0.36+1.26%+7.87%49301.96-11.48-0.02%-12.6%+1.28%+20.5%
'26/10/0828.59+0.05+0.18%+8.06%49313.44-492.93-0.99%-13.5%+1.17%+21.5%
'26/10/0728.54+0.04+0.14%+8.21%49806.37-16.18-0.03%-13.5%+0.17%+21.7%
'26/10/0628.5-0.18-0.63%+7.53%49822.55+110.51+0.22%-13.3%-0.85%+20.8%
'26/10/0528.68-0.08-0.28%+7.23%49712.04+1236.3+2.55%-11.1%-2.83%+18.3%
'26/10/0228.76-0.06-0.21%+7.01%48475.74+122.25+0.25%-10.9%-0.46%+17.9%
'26/10/0128.82-0.09-0.31%+6.68%48353.49+413.36+0.86%-10.1%-1.17%+16.8%
'26/09/3028.91-0.01-0.03%+6.64%47940.13+308.17+0.65%-9.53%-0.68%+16.2%
'26/09/2928.92-0.64-2.17%+4.33%47631.96-392.64-0.82%-10.3%-1.35%+14.6%
'26/09/2429.56-0.43-1.43%+2.83%48024.6-132.69-0.28%-10.5%-1.15%+13.4%
'26/09/2329.99+0.07+0.23%+3.07%48157.29+357.12+0.75%-9.85%-0.52%+12.9%
'26/09/2229.92-0.07-0.23%+2.83%47800.17+81.33+0.17%-9.7%-0.4%+12.5%
'26/09/2129.99-0.05-0.17%+2.66%47718.84+538.09+1.14%-8.67%-1.31%+11.3%
'26/09/1830.47+0.21+0.69%+3.34%47180.75+892.75+1.93%-6.9%-1.24%+10.2%
'26/09/1730.26+0.21+0.7%+4.06%46288+439.1+0.96%-6.01%-0.26%+10.1%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.05+0.12+0.4%+4.48%45848.9+337.41+0.74%-5.32%-0.34%+9.79%
'26/09/1529.93+0.05+0.17%+4.65%45511.49-351.03-0.77%-6.04%+0.94%+10.7%
'26/09/1429.88+0.06+0.2%+4.86%45862.52-322.33-0.7%-6.7%+0.9%+11.6%
'26/09/1129.82-0.16-0.53%+4.3%46184.85-755.64-1.61%-8.2%+1.08%+12.5%
'26/09/1029.98-0.08-0.27%+4.03%46940.49-242.87-0.51%-8.67%+0.24%+12.7%
'26/09/0930.06-0.03-0.1%+3.92%47183.36+77.58+0.16%-8.52%-0.26%+12.4%
'26/09/0830.09-0.06-0.2%+3.71%47105.78-220.49-0.47%-8.95%+0.27%+12.7%
'26/09/0730.15-0.15-0.5%+3.2%47326.27+775.14+1.67%-7.43%-2.17%+10.6%
'26/09/0430.300%+3.2%46551.13+693.47+1.51%-6.03%-1.51%+9.23%
'26/09/0330.3+0.09+0.3%+3.51%45857.66-307.06-0.67%-6.66%+0.97%+10.2%
'26/09/0230.21-0.02-0.07%+3.44%46164.72-784-1.67%-8.22%+1.6%+11.7%
'26/09/0130.23-0.27-0.89%+2.52%46948.72+820.25+1.78%-6.58%-2.67%+9.11%
'26/08/3130.5+0.03+0.1%+2.63%46128.47-202.98-0.44%-6.99%+0.54%+9.62%
'26/08/2830.47-0.2-0.65%+1.96%46331.45+356.23+0.77%-6.27%-1.42%+8.23%
'26/08/2730.67+0.04+0.13%+2.09%45975.22+142.6+0.31%-5.98%-0.18%+8.07%
'26/08/2630.63+0.2+0.66%+2.76%45832.62+663.16+1.47%-4.6%-0.81%+7.36%
'26/08/2530.43+0.07+0.23%+3%45169.46+407.14+0.91%-3.73%-0.68%+6.73%
'26/08/2430.36-0.03-0.1%+2.9%44762.32-461.97-1.02%-4.72%+0.92%+7.61%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2130.39-0.26-0.85%+2.02%45224.29+290.55+0.65%-4.1%-1.5%+6.12%
'26/08/2030.65+0.39+1.29%+3.34%44933.74+214.39+0.48%-3.64%+0.81%+6.98%
'26/08/1930.26+0.17+0.56%+3.92%44719.35-589.33-1.3%-4.89%+1.86%+8.81%
'26/08/1830.09-0.32-1.05%+2.83%45308.68-548.59-1.2%-6.03%+0.15%+8.86%
'26/08/1730.41-0.26-0.85%+1.96%45857.27+46.26+0.1%-5.94%-0.95%+7.89%
'26/08/1430.67-0.05-0.16%+1.79%45811.01-210.47-0.46%-6.37%+0.3%+8.16%
'26/08/1330.72-0.02-0.07%+1.72%46021.48+503.41+1.11%-5.33%-1.18%+7.05%
'26/08/1230.74+0.01+0.03%+1.76%45518.07+397.35+0.88%-4.5%-0.85%+6.25%
'26/08/1130.73-0.23-0.74%+1%45120.72+191.96+0.43%-4.09%-1.17%+5.09%
'26/08/1030.96+0.04+0.13%+1.13%44928.76+702.85+1.59%-2.56%-1.46%+3.7%
'26/08/0730.92-0.26-0.83%+0.29%44225.91-170.79-0.38%-2.94%-0.45%+3.23%
'26/08/0631.18+0.01+0.03%+0.32%44396.7-214.9-0.48%-3.41%+0.51%+3.73%
'26/08/0531.17+0.25+0.81%+1.13%44611.6+1250.94+2.88%-0.62%-2.07%+1.75%
'26/08/0430.92+0.09+0.29%+1.43%43360.66-25.75-0.06%-0.68%+0.35%+2.11%
'26/08/0330.83-0.19-0.61%+0.81%43386.41+266.66+0.62%-0.06%-1.23%+0.87%
'26/07/3131.02+0.27+0.88%+1.69%43119.75+3186.45+7.98%+7.91%-7.1%-6.22%
'26/07/3030.75-0.4-1.28%+0.39%39933.3-105.88-0.26%+7.62%-1.02%-7.24%
'26/07/2931.15+0.05+0.16%+0.55%40039.18-1564.18-3.76%+3.58%+3.92%-3.03%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2831.1-0.08-0.26%+0.29%41603.36-2030.83-4.65%-1.24%+4.39%+1.53%
'26/07/2731.18+0.13+0.42%+0.71%43634.19-20.65-0.05%-1.29%+0.47%+2%
'26/07/2431.05-0.11-0.35%+0.35%43654.84-1195.97-2.67%-3.92%+2.32%+4.27%
'26/07/2331.16-0.1-0.32%+0.03%44850.81+25.03+0.06%-3.87%-0.38%+3.9%
'26/07/2231.26-0.07-0.22%-0.19%44825.78+592.91+1.34%-2.58%-1.56%+2.39%
'26/07/2131.33-0.16-0.51%-0.7%44232.87+1783.17+4.2%+1.51%-4.71%-2.21%
'26/07/2031.49+0.05+0.16%-0.54%42449.7-221.57-0.52%+0.99%+0.68%-1.53%
'26/07/1731.44+0.06+0.19%-0.35%42671.27-2953.71-6.47%-5.55%+6.66%+5.2%
'26/07/1631.38+0.15+0.48%+0.13%45624.98-6.61-0.01%-5.57%+0.49%+5.69%
'26/07/1531.23+0.04+0.13%+0.26%45631.59+893.64+2%-3.68%-1.87%+3.94%
'26/07/1431.19-0.09-0.29%-0.03%44737.95-642.57-1.42%-5.04%+1.13%+5.01%
'26/07/1331.28-0.17-0.54%-0.57%45380.52+25.91+0.06%-4.99%-0.6%+4.42%
'26/07/0931.45+0.02+0.06%-0.51%45354.61-379.8-0.83%-5.78%+0.89%+5.27%
'26/07/0831.43-0.42-1.32%-1.82%45734.41+255.3+0.56%-5.25%-1.88%+3.43%
'26/07/0731.85-0.11-0.34%-2.16%45479.11-1077.28-2.31%-7.44%+1.97%+5.28%
'26/07/0631.96+0.11+0.35%-1.82%46556.39-224.23-0.48%-7.89%+0.83%+6.06%
'26/07/0331.85+0.09+0.28%-1.54%46780.62+36.46+0.08%-7.81%+0.2%+6.27%
'26/07/0231.76-0.03-0.09%-1.64%46744.16-274.83-0.58%-8.35%+0.49%+6.72%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0131.79-0.38-1.18%-2.8%47018.99+893.08+1.94%-6.58%-3.12%+3.78%
'26/06/3032.17+0.07+0.22%-2.59%46125.91+1126.01+2.5%-4.24%-2.28%+1.65%
'26/06/2932.1+0.01+0.03%-2.56%44999.9+428.14+0.96%-3.32%-0.93%+0.76%
'26/06/2632.09+0.03+0.09%-2.46%44571.76-1683.5-3.64%-6.84%+3.73%+4.37%
'26/06/2532.06+0.26+0.82%-1.67%46255.26+211.66+0.46%-6.41%+0.36%+4.74%
'26/06/2431.8+0.17+0.54%-1.14%46043.6-1057.05-2.24%-8.51%+2.78%+7.37%
'26/06/2331.63-0.11-0.35%-1.48%47100.65-640.86-1.34%-9.74%+0.99%+8.26%
'26/06/2231.74-0.09-0.28%-1.76%47741.51+1276.31+2.75%-7.26%-3.03%+5.5%
'26/06/1832.26+0.18+0.56%-1.18%46465.2+587.81+1.28%-6.07%-0.72%+4.89%
'26/06/1732.08+0.07+0.22%-0.97%45877.39+68.2+0.15%-5.93%+0.07%+4.96%
'26/06/1632.01-0.16-0.5%-1.46%45809.19+412.2+0.91%-5.08%-1.41%+3.62%
'26/06/1532.17+0.1+0.31%-1.15%45396.99+1227.95+2.78%-2.44%-2.47%+1.29%
'26/06/1232.07+0.24+0.75%-0.41%44169.04+1019.58+2.36%-0.13%-1.61%-0.27%
'26/06/1131.83+0.06+0.19%-0.22%43149.46-76.08-0.18%-0.31%+0.37%+0.09%
'26/06/1031.77+0.14+0.44%+0.22%43225.54-1478.9-3.31%-3.61%+3.75%+3.83%
'26/06/0931.63-0.15-0.47%-0.25%44704.44+1201.66+2.76%-0.94%-3.23%+0.69%
'26/06/0831.78-0.11-0.34%-0.6%43502.78-1568.16-3.48%-4.39%+3.14%+3.8%
'26/06/0531.89+0.07+0.22%-0.38%45070.94-606.52-1.33%-5.66%+1.55%+5.28%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0431.82-0.02-0.06%-0.44%45677.46-781.7-1.68%-7.25%+1.62%+6.81%
'26/06/0331.84-0.14-0.44%-0.88%46459.16+901.85+1.98%-5.41%-2.42%+4.54%
'26/06/0231.98+0.29+0.92%+0.03%45557.31+219.4+0.48%-4.95%+0.44%+4.99%
'26/06/0131.69-0.12-0.38%-0.35%45337.91+604.97+1.35%-3.67%-1.73%+3.32%
'26/05/2931.81+0.25+0.79%+0.44%44732.94+1096.5+2.51%-1.25%-1.72%+1.69%
'26/05/2831.56-0.09-0.28%+0.16%43636.44-620.36-1.4%-2.63%+1.12%+2.79%
'26/05/2731.65+0.04+0.13%+0.28%44256.8+731.43+1.68%-1%-1.55%+1.28%
'26/05/2631.61+0.11+0.35%+0.63%43525.37-119.03-0.27%-1.27%+0.62%+1.9%
'26/05/2531.5+0.13+0.41%+1.05%43644.4+1376.43+3.26%+1.95%-2.85%-0.9%
'26/05/2231.37+0.18+0.58%+1.64%42267.97+899.76+2.18%+4.17%-1.6%-2.53%
'26/05/2131.19+0.18+0.58%+2.23%41368.21+1347.39+3.37%+7.67%-2.79%-5.45%
'26/05/2031.01-0.18-0.58%+1.64%40020.82-154.74-0.39%+7.26%-0.19%-5.62%
'26/05/1931.19-0.01-0.03%+1.6%40175.56-716.26-1.75%+5.38%+1.72%-3.78%
'26/05/1831.2-0.18-0.57%+1.02%40891.82-280.54-0.68%+4.66%+0.11%-3.64%
'26/05/1531.38-0.17-0.54%+0.48%41172.36-579.39-1.39%+3.21%+0.85%-2.73%
'26/05/1431.55+0.04+0.13%+0.6%41751.75+377.25+0.91%+4.15%-0.78%-3.55%
'26/05/1331.5100%+0.6%41374.5-523.82-1.25%+2.85%+1.25%-2.25%
'26/05/1231.51-0.03-0.1%+0.51%41898.32+108.26+0.26%+3.12%-0.36%-2.61%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1131.54+0.01+0.03%+0.54%41790.06+186.12+0.45%+3.58%-0.42%-3.04%
'26/05/0831.53-0.13-0.41%+0.13%41603.94-329.84-0.79%+2.76%+0.38%-2.64%
'26/05/0731.66-0.01-0.03%+0.09%41933.78+794.93+1.93%+4.75%-1.96%-4.65%
'26/05/0631.67+0.18+0.57%+0.67%41138.85+369.56+0.91%+5.7%-0.34%-5.03%
'26/05/0531.49-0.17-0.54%+0.13%40769.29+64.15+0.16%+5.86%-0.7%-5.74%
'26/05/0431.66+0.02+0.06%+0.19%40705.14+1778.51+4.57%+10.7%-4.51%-10.5%
'26/04/3031.64-0.22-0.69%-0.5%38926.63-376.87-0.96%+9.64%+0.27%-10.1%
'26/04/2931.86+0.17+0.54%+0.03%39303.5-218.23-0.55%+9.03%+1.09%-9%
'26/04/2831.69-0.01-0.03%0%39521.73-94.9-0.24%+8.77%+0.21%-8.77%
'26/04/2731.7-0.11-0.35%-0.35%39616.63+684.23+1.76%+10.7%-2.11%-11%
'26/04/2431.81-0.05-0.16%-0.5%38932.4+1218.25+3.23%+14.3%-3.39%-14.8%
'26/04/2331.86-0.07-0.22%-0.72%37714.15-164.32-0.43%+13.8%+0.21%-14.5%
'26/04/2231.93-0.05-0.16%-0.88%37878.47+273.36+0.73%+14.6%-0.89%-15.5%
'26/04/2131.98+0.09+0.28%-0.6%37605.11+646.31+1.75%+16.6%-1.47%-17.2%
'26/04/2031.89+0.07+0.22%-0.38%36958.8+154.46+0.42%+17.1%-0.2%-17.5%
'26/04/1731.82-0.26-0.81%-1.18%36804.34-327.68-0.88%+16.1%+0.07%-17.2%
'26/04/1632.08-0.1-0.31%-1.49%37132.02+409.88+1.12%+17.3%-1.43%-18.8%
'26/04/1532.18+0.11+0.34%-1.15%36722.14+426.02+1.17%+18.7%-0.83%-19.9%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1432.07+0.19+0.6%-0.56%36296.12+838.83+2.37%+21.5%-1.77%-22.1%
'26/04/1331.88-0.22-0.69%-1.25%35457.29+39.46+0.11%+21.7%-0.8%-22.9%
'26/04/1032.1-0.04-0.12%-1.37%35417.83+556.67+1.6%+23.6%-1.72%-25%
'26/04/0932.14-0.14-0.43%-1.8%34861.16+99.78+0.29%+24%-0.72%-25.8%
'26/04/0832.28+0.19+0.59%-1.22%34761.38+1531.56+4.61%+29.7%-4.02%-30.9%
'26/04/0732.09+0.26+0.82%-0.41%33229.82+657.39+2.02%+32.3%-1.2%-32.7%
'26/04/0231.83-0.17-0.53%-0.94%32572.43-602.39-1.82%+29.9%+1.29%-30.8%
'26/04/0132+0.12+0.38%-0.56%33174.82+1451.83+4.58%+35.8%-4.2%-36.4%
'26/03/3131.88+0.34+1.08%+0.51%31722.99-795.17-2.45%+32.5%+3.53%-32%
'26/03/3031.54+0.06+0.19%+0.7%32518.16-594.43-1.8%+30.1%+1.99%-29.4%
'26/03/2731.48-0.2-0.63%+0.06%33112.59-225.03-0.68%+29.3%+0.05%-29.2%
'26/03/2631.68-0.11-0.35%-0.28%33337.62-101.49-0.3%+28.9%-0.05%-29.1%
'26/03/2531.79+0.2+0.63%+0.35%33439.11+826.87+2.54%+32.1%-1.91%-31.8%
'26/03/2431.59+0.24+0.77%+1.12%32612.24-110.26-0.34%+31.7%+1.11%-30.6%
'26/03/2331.35-0.59-1.85%-0.75%32722.5-821.38-2.45%+28.5%+0.6%-29.2%
'26/03/2031.94+0.21+0.66%-0.09%33543.88-145.8-0.43%+27.9%+1.09%-28%
'26/03/1932.14-0.11-0.34%-0.43%33689.68-658.9-1.92%+25.5%+1.58%-25.9%
'26/03/1832.25+0.33+1.03%+0.6%34348.58+512.01+1.51%+27.4%-0.48%-26.8%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1731.92-0.08-0.25%+0.34%33836.57+494.06+1.48%+29.2%-1.73%-28.9%
'26/03/1632+0.04+0.13%+0.47%33342.51-57.81-0.17%+29%+0.3%-28.5%
'26/03/1331.96-0.02-0.06%+0.41%33400.32-181.54-0.54%+28.3%+0.48%-27.9%
'26/03/1231.98-0.48-1.48%-1.08%33581.86-532.33-1.56%+26.3%+0.08%-27.4%
'26/03/1132.46-0.37-1.13%-2.19%34114.19+1342.32+4.1%+31.5%-5.23%-33.7%
'26/03/1032.83+0.48+1.48%-0.74%32771.87+661.45+2.06%+34.2%-0.58%-34.9%
'26/03/0932.35-0.32-0.98%-1.71%32110.42-1489.12-4.43%+28.3%+3.45%-30%
'26/03/0632.67+0.06+0.18%-1.53%33599.54-73.4-0.22%+28%+0.4%-29.5%
'26/03/0532.61-0.08-0.24%-1.77%33672.94+844.06+2.57%+31.3%-2.81%-33%
'26/03/0432.69+0.12+0.37%-1.41%32828.88-1494.77-4.35%+25.5%+4.72%-27%
'26/03/0332.57-0.11-0.34%-1.74%34323.65-771.44-2.2%+22.8%+1.86%-24.5%
'26/03/0232.68+0.19+0.58%-1.17%35095.09-319.4-0.9%+21.7%+1.48%-22.8%
'26/02/2632.49-0.03-0.09%-1.26%35414.49+1.420%+21.7%-0.09%-22.9%
'26/02/2532.52-0.1-0.31%-1.56%35413.07+712.25+2.05%+24.2%-2.36%-25.7%
'26/02/2432.62-0.02-0.06%-1.62%34700.82+927.56+2.75%+27.6%-2.81%-29.2%
'26/02/2332.64+0.27+0.83%-0.8%33773.26+167.55+0.5%+28.2%+0.33%-29%
'26/02/1132.37+0.07+0.22%-0.59%33605.71+532.74+1.61%+30.3%-1.39%-30.9%
'26/02/1032.300%-0.59%33072.97+668.35+2.06%+33%-2.06%-33.6%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932.3-0.03-0.09%-0.68%32404.62+621.7+1.96%+35.6%-2.05%-36.3%
'26/02/0632.33+0.09+0.28%-0.4%31782.92-18.35-0.06%+35.5%+0.34%-35.9%
'26/02/0532.24+0.07+0.22%-0.19%31801.27-488.54-1.51%+33.5%+1.73%-33.6%
'26/02/0432.17-0.01-0.03%-0.22%32289.81+94.45+0.29%+33.8%-0.32%-34.1%
'26/02/0332.18-0.22-0.68%-0.9%32195.36+571.33+1.81%+36.3%-2.49%-37.2%
'26/02/0232.4+0.39+1.22%+0.31%31624.03-439.72-1.37%+34.4%+2.59%-34.1%
'26/01/3032.01+0.04+0.13%+0.44%32063.75-472.52-1.45%+32.4%+1.58%-32%
'26/01/2931.97-0.12-0.37%+0.06%32536.27-267.55-0.82%+31.4%+0.45%-31.3%
'26/01/2832.09-0.33-1.02%-0.96%32803.82+485.9+1.5%+33.3%-2.52%-34.3%
'26/01/2732.4200%-0.96%32317.92+253.4+0.79%+34.4%-0.79%-35.3%
'26/01/2632.42-0.15-0.46%-1.41%32064.52+103.01+0.32%+34.8%-0.78%-36.2%
'26/01/2332.57+0.07+0.22%-1.2%31961.51+215.43+0.68%+35.7%-0.46%-36.9%
'26/01/2232.5+0.3+0.93%-0.28%31746.08+499.71+1.6%+37.9%-0.67%-38.2%
'26/01/2132.2-0.08-0.25%-0.53%31246.37-513.62-1.62%+35.7%+1.37%-36.2%
'26/01/2032.28+0.08+0.25%-0.28%31759.99+120.7+0.38%+36.2%-0.13%-36.5%
'26/01/1932.2-0.35-1.08%-1.35%31639.29+230.59+0.73%+37.2%-1.81%-38.5%
'26/01/1632.55-0.02-0.06%-1.41%31408.7+598.12+1.94%+39.9%-2%-41.3%
'26/01/1532.57+0.13+0.4%-1.02%30810.58-131.2-0.42%+39.3%+0.82%-40.3%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1432.44+0.03+0.09%-0.93%30941.78+234.56+0.76%+40.3%-0.67%-41.3%
'26/01/1332.41+0.07+0.22%-0.71%30707.22+139.93+0.46%+41%-0.24%-41.7%
'26/01/1232.34+0.03+0.09%-0.62%30567.29+278.33+0.92%+42.3%-0.83%-42.9%
'26/01/0932.31-0.03-0.09%-0.71%30288.96-71.59-0.24%+41.9%+0.15%-42.6%
'26/01/0832.34+0.22+0.68%-0.03%30360.55-74.92-0.25%+41.6%+0.93%-41.6%
'26/01/0732.12+0.13+0.41%+0.38%30435.47-140.83-0.46%+40.9%+0.87%-40.6%
'26/01/0631.99+0.04+0.13%+0.5%30576.3+471.26+1.57%+43.1%-1.44%-42.6%
'26/01/0531.95-0.02-0.06%+0.44%30105.04+755.23+2.57%+46.8%-2.63%-46.4%
'26/01/0231.97-0.18-0.56%-0.12%29349.81+386.21+1.33%+48.8%-1.89%-48.9%
'25/12/3132.15+0.02+0.06%-0.06%28963.6+256.47+0.89%+50.1%-0.83%-50.2%
'25/12/3032.13-0.08-0.25%-0.31%28707.13-103.76-0.36%+49.6%+0.11%-49.9%
'25/12/2932.21-0.01-0.03%-0.34%28810.89+254.87+0.89%+50.9%-0.92%-51.2%
'25/12/2632.22+0.08+0.25%-0.09%28556.02+184.04+0.65%+51.9%-0.4%-52%
'25/12/2432.14-0.04-0.12%-0.22%28371.98+61.51+0.22%+52.2%-0.34%-52.4%
'25/12/2332.18+0.02+0.06%-0.16%28310.47+160.83+0.57%+53.1%-0.51%-53.2%
'25/12/2232.16-0.05-0.16%-0.31%28149.64+453.29+1.64%+55.6%-1.8%-55.9%
'25/12/1932.21+0.02+0.06%-0.25%27696.35+227.82+0.83%+56.9%-0.77%-57.1%
'25/12/1832.6+0.05+0.15%-0.09%27468.53-56.64-0.21%+56.6%+0.36%-56.6%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1732.55+0.11+0.34%+0.25%27525.17-11.49-0.04%+56.5%+0.38%-56.2%
'25/12/1632.44+0.15+0.46%+0.71%27536.66-330.28-1.19%+54.6%+1.65%-53.9%
'25/12/1532.29-0.15-0.46%+0.25%27866.94-331.08-1.17%+52.8%+0.71%-52.6%
'25/12/1232.44-0.2-0.61%-0.37%28198.02+173.27+0.62%+53.8%-1.23%-54.1%
'25/12/1132.64+0.19+0.59%+0.22%28024.75-375.98-1.32%+51.7%+1.91%-51.5%
'25/12/1032.45+0.07+0.22%+0.43%28400.73+218.13+0.77%+52.9%-0.55%-52.5%
'25/12/0932.38-0.06-0.18%+0.25%28182.6-121.18-0.43%+52.2%+0.25%-52%
'25/12/0832.44-0.27-0.83%-0.58%28303.78+322.89+1.15%+54%-1.98%-54.6%
'25/12/0532.71+0.02+0.06%-0.52%27980.89+185.18+0.67%+55%-0.61%-55.6%
'25/12/0432.69-0.08-0.24%-0.76%27795.71+2.67+0.01%+55%-0.25%-55.8%
'25/12/0332.77-0.07-0.21%-0.97%27793.04+228.77+0.83%+56.3%-1.04%-57.3%
'25/12/0232.84-0.11-0.33%-1.31%27564.27+221.74+0.81%+57.6%-1.14%-58.9%
'25/12/0132.95-0.08-0.24%-1.54%27342.53-283.95-1.03%+56%+0.79%-57.5%
'25/11/2833.03-0.04-0.12%-1.66%27626.48+71.95+0.26%+56.4%-0.38%-58.1%
'25/11/2733.07+0.15+0.46%-1.22%27554.53+144.99+0.53%+57.2%-0.07%-58.4%
'25/11/2632.92+0.03+0.09%-1.12%27409.54+497.37+1.85%+60.1%-1.76%-61.2%
'25/11/2532.89+0.22+0.67%-0.46%26912.17+407.93+1.54%+62.6%-0.87%-63%
'25/11/2432.67+0.26+0.8%+0.34%26504.24+69.3+0.26%+63%+0.54%-62.7%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2132.41+0.18+0.56%+0.9%26434.94-991.42-3.61%+57.1%+4.17%-56.2%
'25/11/2032.23+0.02+0.06%+0.96%27426.36+846.24+3.18%+62.1%-3.12%-61.2%
'25/11/1932.21-0.02-0.06%+0.9%26580.12-176-0.66%+61.1%+0.6%-60.2%
'25/11/1832.23+0.15+0.47%+1.37%26756.12-691.19-2.52%+57%+2.99%-55.6%
'25/11/1732.08-0.19-0.59%+0.77%27447.31+49.81+0.18%+57.3%-0.77%-56.5%
'25/11/1432.27-0.23-0.71%+0.06%27397.5-506.06-1.81%+54.4%+1.1%-54.4%