≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / K線比較(日)

00750B 凱基科技債10+

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7231.48+0.24+0.76%0.38%31.631.7231.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110348.8萬336.7張/筆31.7131.58 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100315.2萬425張/筆31.48-0.41 (-1.29%)

連續漲跌: 首日上漲  ( +0.24元 / +0.76%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1231.72+0.24+0.76%+0.76%43091.87-1165.28-2.63%-2.63%+3.39%+3.4%
'26/11/1131.48-0.41-1.29%-0.53%44257.15+1545.23+3.62%+0.89%-4.91%-1.42%
'26/11/1031.89+0.21+0.66%+0.13%42711.92+1050.22+2.52%+3.43%-1.86%-3.31%
'26/11/0931.68-0.14-0.44%-0.31%41661.7+1960.06+4.94%+8.54%-5.38%-8.85%
'26/11/0631.82-0.25-0.78%-1.09%39701.64-1873.08-4.51%+3.65%+3.73%-4.74%
'26/11/0532.07+0.46+1.46%+0.35%41574.72-1374.19-3.2%+0.33%+4.66%+0.02%
'26/11/0431.61+0.25+0.8%+1.15%42948.91-358.63-0.83%-0.5%+1.63%+1.65%
'26/11/0331.36-0.14-0.44%+0.7%43307.54-1612.6-3.59%-4.07%+3.15%+4.77%
'26/11/0231.5-0.21-0.66%+0.03%44920.14-291.69-0.65%-4.69%-0.01%+4.72%
'26/10/3031.71+0.01+0.03%+0.06%45211.83-1156.5-2.49%-7.07%+2.52%+7.13%
'26/10/2931.7+0.23+0.73%+0.79%46368.33-667.25-1.42%-8.38%+2.15%+9.18%
'26/10/2831.47+0.02+0.06%+0.86%47035.58+939.35+2.04%-6.52%-1.98%+7.38%
'26/10/2731.45+0.24+0.77%+1.63%46096.23+54.8+0.12%-6.41%+0.65%+8.04%
'26/10/2231.21+0.24+0.77%+2.42%46041.43-846.34-1.81%-8.1%+2.58%+10.5%
'26/10/2130.97+0.03+0.1%+2.52%46887.77+594.84+1.28%-6.91%-1.18%+9.44%
'26/10/2030.94-0.28-0.9%+1.6%46292.93-529.15-1.13%-7.97%+0.23%+9.57%
'26/10/1931.2200%+1.6%46822.08-289.18-0.61%-8.53%+0.61%+10.1%
'26/10/1631.64+0.25+0.8%+2.39%47111.26+141.39+0.3%-8.26%+0.5%+10.6%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1531.39+0.4+1.29%+3.71%46969.87-1655.96-3.41%-11.4%+4.7%+15.1%
'26/10/1430.99-0.01-0.03%+3.68%48625.83+284.52+0.59%-10.9%-0.62%+14.5%
'26/10/1331+0.31+1.01%+4.72%48341.31-960.65-1.95%-12.6%+2.96%+17.3%
'26/10/1230.69+0.3+0.99%+5.76%49301.96-11.48-0.02%-12.6%+1.01%+18.4%
'26/10/0830.39+0.05+0.16%+5.93%49313.44-492.93-0.99%-13.5%+1.15%+19.4%
'26/10/0730.34+0.05+0.17%+6.11%49806.37-16.18-0.03%-13.5%+0.2%+19.6%
'26/10/0630.29-0.18-0.59%+5.48%49822.55+110.51+0.22%-13.3%-0.81%+18.8%
'26/10/0530.47-0.11-0.36%+5.1%49712.04+1236.3+2.55%-11.1%-2.91%+16.2%
'26/10/0230.58-0.1-0.33%+4.76%48475.74+122.25+0.25%-10.9%-0.58%+15.6%
'26/10/0130.6800%+4.76%48353.49+413.36+0.86%-10.1%-0.86%+14.9%
'26/09/3030.68+0.08+0.26%+5.03%47940.13+308.17+0.65%-9.53%-0.39%+14.6%
'26/09/2930.6-0.69-2.21%+2.72%47631.96-392.64-0.82%-10.3%-1.39%+13%
'26/09/2431.29-0.44-1.39%+1.29%48024.6-132.69-0.28%-10.5%-1.11%+11.8%
'26/09/2331.73+0.07+0.22%+1.52%48157.29+357.12+0.75%-9.85%-0.53%+11.4%
'26/09/2231.66-0.07-0.22%+1.29%47800.17+81.33+0.17%-9.7%-0.39%+11%
'26/09/2131.73-0.05-0.16%+1.13%47718.84+538.09+1.14%-8.67%-1.3%+9.8%
'26/09/1831.78+0.15+0.47%+1.61%47180.75+892.75+1.93%-6.9%-1.46%+8.52%
'26/09/1731.63+0.21+0.67%+2.29%46288+439.1+0.96%-6.01%-0.29%+8.3%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.42+0.14+0.45%+2.75%45848.9+337.41+0.74%-5.32%-0.29%+8.07%
'26/09/1531.28+0.05+0.16%+2.91%45511.49-351.03-0.77%-6.04%+0.93%+8.96%
'26/09/1431.23+0.06+0.19%+3.11%45862.52-322.33-0.7%-6.7%+0.89%+9.81%
'26/09/1131.17-0.21-0.67%+2.42%46184.85-755.64-1.61%-8.2%+0.94%+10.6%
'26/09/1031.38-0.04-0.13%+2.29%46940.49-242.87-0.51%-8.67%+0.38%+11%
'26/09/0931.42-0.03-0.1%+2.19%47183.36+77.58+0.16%-8.52%-0.26%+10.7%
'26/09/0831.4500%+2.19%47105.78-220.49-0.47%-8.95%+0.47%+11.1%
'26/09/0731.45-0.13-0.41%+1.77%47326.27+775.14+1.67%-7.43%-2.08%+9.2%
'26/09/0431.58-0.01-0.03%+1.74%46551.13+693.47+1.51%-6.03%-1.54%+7.77%
'26/09/0331.59+0.02+0.06%+1.81%45857.66-307.06-0.67%-6.66%+0.73%+8.46%
'26/09/0231.57+0.01+0.03%+1.84%46164.72-784-1.67%-8.22%+1.7%+10.1%
'26/09/0131.56-0.19-0.6%+1.23%46948.72+820.25+1.78%-6.58%-2.38%+7.81%
'26/08/3131.7500%+1.23%46128.47-202.98-0.44%-6.99%+0.44%+8.22%
'26/08/2831.75-0.18-0.56%+0.66%46331.45+356.23+0.77%-6.27%-1.33%+6.93%
'26/08/2731.9300%+0.66%45975.22+142.6+0.31%-5.98%-0.31%+6.64%
'26/08/2631.93+0.41+1.3%+1.97%45832.62+663.16+1.47%-4.6%-0.17%+6.57%
'26/08/2531.52-0.06-0.19%+1.77%45169.46+407.14+0.91%-3.73%-1.1%+5.51%
'26/08/2431.58-0.14-0.44%+1.32%44762.32-461.97-1.02%-4.72%+0.58%+6.04%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131.72-0.19-0.6%+0.72%45224.29+290.55+0.65%-4.1%-1.25%+4.82%
'26/08/2031.91+0.32+1.01%+1.74%44933.74+214.39+0.48%-3.64%+0.53%+5.38%
'26/08/1931.59+0.18+0.57%+2.32%44719.35-589.33-1.3%-4.89%+1.87%+7.22%
'26/08/1831.41-0.43-1.35%+0.94%45308.68-548.59-1.2%-6.03%-0.15%+6.97%
'26/08/1731.84-0.29-0.9%+0.03%45857.27+46.26+0.1%-5.94%-1%+5.97%
'26/08/1432.1300%+0.03%45811.01-210.47-0.46%-6.37%+0.46%+6.4%
'26/08/1332.13+0.06+0.19%+0.22%46021.48+503.41+1.11%-5.33%-0.92%+5.55%
'26/08/1232.07+0.02+0.06%+0.28%45518.07+397.35+0.88%-4.5%-0.82%+4.78%
'26/08/1132.05-0.2-0.62%-0.34%45120.72+191.96+0.43%-4.09%-1.05%+3.75%
'26/08/1032.25+0.04+0.12%-0.22%44928.76+702.85+1.59%-2.56%-1.47%+2.35%
'26/08/0732.21-0.33-1.01%-1.23%44225.91-170.79-0.38%-2.94%-0.63%+1.71%
'26/08/0632.54+0.01+0.03%-1.2%44396.7-214.9-0.48%-3.41%+0.51%+2.21%
'26/08/0532.53+0.27+0.84%-0.37%44611.6+1250.94+2.88%-0.62%-2.04%+0.25%
'26/08/0432.26+0.18+0.56%+0.19%43360.66-25.75-0.06%-0.68%+0.62%+0.87%
'26/08/0332.08-0.1-0.31%-0.12%43386.41+266.66+0.62%-0.06%-0.93%-0.06%
'26/07/3132.18+0.2+0.63%+0.5%43119.75+3186.45+7.98%+7.91%-7.35%-7.41%
'26/07/3031.98-0.43-1.33%-0.83%39933.3-105.88-0.26%+7.62%-1.07%-8.46%
'26/07/2932.41+0.09+0.28%-0.56%40039.18-1564.18-3.76%+3.58%+4.04%-4.13%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2832.32-0.1-0.31%-0.86%41603.36-2030.83-4.65%-1.24%+4.34%+0.38%
'26/07/2732.42+0.17+0.53%-0.34%43634.19-20.65-0.05%-1.29%+0.58%+0.95%
'26/07/2432.25-0.11-0.34%-0.68%43654.84-1195.97-2.67%-3.92%+2.33%+3.24%
'26/07/2332.36-0.14-0.43%-1.11%44850.81+25.03+0.06%-3.87%-0.49%+2.76%
'26/07/2232.5-0.24-0.73%-1.83%44825.78+592.91+1.34%-2.58%-2.07%+0.75%
'26/07/2132.74-0.11-0.33%-2.16%44232.87+1783.17+4.2%+1.51%-4.53%-3.67%
'26/07/2032.8500%-2.16%42449.7-221.57-0.52%+0.99%+0.52%-3.15%
'26/07/1732.85+0.12+0.37%-1.8%42671.27-2953.71-6.47%-5.55%+6.84%+3.75%
'26/07/1632.73+0.24+0.74%-1.08%45624.98-6.61-0.01%-5.57%+0.75%+4.49%
'26/07/1532.9+0.05+0.15%-0.91%45631.59+893.64+2%-3.68%-1.85%+2.77%
'26/07/1432.85-0.09-0.27%-1.18%44737.95-642.57-1.42%-5.04%+1.15%+3.86%
'26/07/1332.94-0.28-0.84%-2.02%45380.52+25.91+0.06%-4.99%-0.9%+2.97%
'26/07/0933.22+0.06+0.18%-1.84%45354.61-379.8-0.83%-5.78%+1.01%+3.94%
'26/07/0833.16-0.54-1.6%-3.41%45734.41+255.3+0.56%-5.25%-2.16%+1.84%
'26/07/0733.7-0.06-0.18%-3.58%45479.11-1077.28-2.31%-7.44%+2.13%+3.86%
'26/07/0633.76+0.18+0.54%-3.07%46556.39-224.23-0.48%-7.89%+1.02%+4.82%
'26/07/0333.58+0.1+0.3%-2.78%46780.62+36.46+0.08%-7.81%+0.22%+5.04%
'26/07/0233.48-0.03-0.09%-2.86%46744.16-274.83-0.58%-8.35%+0.49%+5.49%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.51-0.38-1.12%-3.95%47018.99+893.08+1.94%-6.58%-3.06%+2.62%
'26/06/3033.89+0.09+0.27%-3.7%46125.91+1126.01+2.5%-4.24%-2.23%+0.54%
'26/06/2933.8-0.04-0.12%-3.81%44999.9+428.14+0.96%-3.32%-1.08%-0.49%
'26/06/2633.84+0.05+0.15%-3.67%44571.76-1683.5-3.64%-6.84%+3.79%+3.17%
'26/06/2533.79+0.22+0.66%-3.04%46255.26+211.66+0.46%-6.41%+0.2%+3.37%
'26/06/2433.57+0.22+0.66%-2.4%46043.6-1057.05-2.24%-8.51%+2.9%+6.11%
'26/06/2333.35-0.05-0.15%-2.54%47100.65-640.86-1.34%-9.74%+1.19%+7.19%
'26/06/2233.4-0.07-0.21%-2.75%47741.51+1276.31+2.75%-7.26%-2.96%+4.51%
'26/06/1833.47+0.15+0.45%-2.31%46465.2+587.81+1.28%-6.07%-0.83%+3.76%
'26/06/1733.32+0.06+0.18%-2.13%45877.39+68.2+0.15%-5.93%+0.03%+3.8%
'26/06/1633.26-0.2-0.6%-2.72%45809.19+412.2+0.91%-5.08%-1.51%+2.36%
'26/06/1533.46+0.06+0.18%-2.54%45396.99+1227.95+2.78%-2.44%-2.6%-0.11%
'26/06/1233.4+0.29+0.88%-1.69%44169.04+1019.58+2.36%-0.13%-1.48%-1.56%
'26/06/1133.11+0.03+0.09%-1.6%43149.46-76.08-0.18%-0.31%+0.27%-1.29%
'26/06/1033.08+0.13+0.39%-1.21%43225.54-1478.9-3.31%-3.61%+3.7%+2.39%
'26/06/0932.95-0.17-0.51%-1.72%44704.44+1201.66+2.76%-0.94%-3.27%-0.78%
'26/06/0833.12-0.17-0.51%-2.22%43502.78-1568.16-3.48%-4.39%+2.97%+2.17%
'26/06/0533.29+0.06+0.18%-2.05%45070.94-606.52-1.33%-5.66%+1.51%+3.61%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0433.23+0.04+0.12%-1.93%45677.46-781.7-1.68%-7.25%+1.8%+5.32%
'26/06/0333.19-0.21-0.63%-2.54%46459.16+901.85+1.98%-5.41%-2.61%+2.87%
'26/06/0233.4+0.26+0.78%-1.78%45557.31+219.4+0.48%-4.95%+0.3%+3.17%
'26/06/0133.14-0.07-0.21%-1.99%45337.91+604.97+1.35%-3.67%-1.56%+1.68%
'26/05/2933.21+0.36+1.1%-0.91%44732.94+1096.5+2.51%-1.25%-1.41%+0.33%
'26/05/2832.85-0.11-0.33%-1.24%43636.44-620.36-1.4%-2.63%+1.07%+1.39%
'26/05/2732.96+0.03+0.09%-1.15%44256.8+731.43+1.68%-1%-1.59%-0.16%
'26/05/2632.93+0.05+0.15%-1%43525.37-119.03-0.27%-1.27%+0.42%+0.26%
'26/05/2532.88+0.21+0.64%-0.37%43644.4+1376.43+3.26%+1.95%-2.62%-2.32%
'26/05/2232.67+0.11+0.34%-0.03%42267.97+899.76+2.18%+4.17%-1.84%-4.2%
'26/05/2132.56+0.23+0.71%+0.68%41368.21+1347.39+3.37%+7.67%-2.66%-6.99%
'26/05/2032.33-0.17-0.52%+0.15%40020.82-154.74-0.39%+7.26%-0.13%-7.11%
'26/05/1932.5-0.06-0.18%-0.03%40175.56-716.26-1.75%+5.38%+1.57%-5.41%
'26/05/1832.56-0.12-0.37%-0.4%40891.82-280.54-0.68%+4.66%+0.31%-5.06%
'26/05/1532.68-0.17-0.52%-0.91%41172.36-579.39-1.39%+3.21%+0.87%-4.12%
'26/05/1432.8500%-0.91%41751.75+377.25+0.91%+4.15%-0.91%-5.06%
'26/05/1332.85+0.05+0.15%-0.76%41374.5-523.82-1.25%+2.85%+1.4%-3.61%
'26/05/1232.8-0.04-0.12%-0.88%41898.32+108.26+0.26%+3.12%-0.38%-4%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1132.84+0.05+0.15%-0.73%41790.06+186.12+0.45%+3.58%-0.3%-4.31%
'26/05/0832.79-0.16-0.49%-1.21%41603.94-329.84-0.79%+2.76%+0.3%-3.98%
'26/05/0732.95-0.02-0.06%-1.27%41933.78+794.93+1.93%+4.75%-1.99%-6.02%
'26/05/0632.97+0.23+0.7%-0.58%41138.85+369.56+0.91%+5.7%-0.21%-6.28%
'26/05/0532.74-0.19-0.58%-1.15%40769.29+64.15+0.16%+5.86%-0.74%-7.02%
'26/05/0432.93+0.09+0.27%-0.88%40705.14+1778.51+4.57%+10.7%-4.3%-11.6%
'26/04/3032.84-0.21-0.64%-1.51%38926.63-376.87-0.96%+9.64%+0.32%-11.2%
'26/04/2933.05+0.07+0.21%-1.3%39303.5-218.23-0.55%+9.03%+0.76%-10.3%
'26/04/2832.98+0.03+0.09%-1.21%39521.73-94.9-0.24%+8.77%+0.33%-9.99%
'26/04/2732.95-0.14-0.42%-1.63%39616.63+684.23+1.76%+10.7%-2.18%-12.3%
'26/04/2433.09-0.06-0.18%-1.81%38932.4+1218.25+3.23%+14.3%-3.41%-16.1%
'26/04/2333.1500%-1.81%37714.15-164.32-0.43%+13.8%+0.43%-15.6%
'26/04/2233.15-0.09-0.27%-2.08%37878.47+273.36+0.73%+14.6%-1%-16.7%
'26/04/2133.24+0.06+0.18%-1.9%37605.11+646.31+1.75%+16.6%-1.57%-18.5%
'26/04/2033.18+0.12+0.36%-1.54%36958.8+154.46+0.42%+17.1%-0.06%-18.6%
'26/04/1733.46-0.21-0.62%-2.14%36804.34-327.68-0.88%+16.1%+0.26%-18.2%
'26/04/1633.67-0.12-0.36%-2.49%37132.02+409.88+1.12%+17.3%-1.48%-19.8%
'26/04/1533.79+0.15+0.45%-2.05%36722.14+426.02+1.17%+18.7%-0.72%-20.8%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1433.64+0.25+0.75%-1.32%36296.12+838.83+2.37%+21.5%-1.62%-22.8%
'26/04/1333.39-0.25-0.74%-2.05%35457.29+39.46+0.11%+21.7%-0.85%-23.7%
'26/04/1033.64-0.1-0.3%-2.34%35417.83+556.67+1.6%+23.6%-1.9%-26%
'26/04/0933.74-0.19-0.56%-2.89%34861.16+99.78+0.29%+24%-0.85%-26.9%
'26/04/0833.93+0.22+0.65%-2.25%34761.38+1531.56+4.61%+29.7%-3.96%-31.9%
'26/04/0733.71+0.29+0.87%-1.41%33229.82+657.39+2.02%+32.3%-1.15%-33.7%
'26/04/0233.42-0.19-0.57%-1.96%32572.43-602.39-1.82%+29.9%+1.25%-31.9%
'26/04/0133.61+0.14+0.42%-1.55%33174.82+1451.83+4.58%+35.8%-4.16%-37.4%
'26/03/3133.47+0.36+1.09%-0.48%31722.99-795.17-2.45%+32.5%+3.54%-33%
'26/03/3033.11+0.09+0.27%-0.21%32518.16-594.43-1.8%+30.1%+2.07%-30.3%
'26/03/2733.02-0.24-0.72%-0.93%33112.59-225.03-0.68%+29.3%-0.04%-30.2%
'26/03/2633.26-0.1-0.3%-1.23%33337.62-101.49-0.3%+28.9%0%-30.1%
'26/03/2533.36+0.12+0.36%-0.87%33439.11+826.87+2.54%+32.1%-2.18%-33%
'26/03/2433.24+0.26+0.79%-0.09%32612.24-110.26-0.34%+31.7%+1.13%-31.8%
'26/03/2332.98-0.63-1.87%-1.96%32722.5-821.38-2.45%+28.5%+0.58%-30.4%
'26/03/2033.61+0.25+0.75%-1.23%33543.88-145.8-0.43%+27.9%+1.18%-29.1%
'26/03/1933.36-0.21-0.63%-1.85%33689.68-658.9-1.92%+25.5%+1.29%-27.3%
'26/03/1833.57+0.36+1.08%-0.78%34348.58+512.01+1.51%+27.4%-0.43%-28.1%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733.21-0.12-0.36%-1.14%33836.57+494.06+1.48%+29.2%-1.84%-30.4%
'26/03/1633.33+0.09+0.27%-0.87%33342.51-57.81-0.17%+29%+0.44%-29.9%
'26/03/1333.24-0.02-0.06%-0.93%33400.32-181.54-0.54%+28.3%+0.48%-29.3%
'26/03/1233.26-0.4-1.19%-2.11%33581.86-532.33-1.56%+26.3%+0.37%-28.4%
'26/03/1133.66-0.4-1.17%-3.26%34114.19+1342.32+4.1%+31.5%-5.27%-34.7%
'26/03/1034.06+0.39+1.16%-2.14%32771.87+661.45+2.06%+34.2%-0.9%-36.3%
'26/03/0933.67-0.13-0.38%-2.51%32110.42-1489.12-4.43%+28.3%+4.05%-30.8%
'26/03/0633.8-0.07-0.21%-2.72%33599.54-73.4-0.22%+28%+0.01%-30.7%
'26/03/0533.87-0.2-0.59%-3.29%33672.94+844.06+2.57%+31.3%-3.16%-34.5%
'26/03/0434.07+0.16+0.47%-2.83%32828.88-1494.77-4.35%+25.5%+4.82%-28.4%
'26/03/0333.91+0.03+0.09%-2.74%34323.65-771.44-2.2%+22.8%+2.29%-25.5%
'26/03/0233.88+0.11+0.33%-2.43%35095.09-319.4-0.9%+21.7%+1.23%-24.1%
'26/02/2633.7700%-2.43%35414.49+1.420%+21.7%0%-24.1%
'26/02/2533.77-0.14-0.41%-2.83%35413.07+712.25+2.05%+24.2%-2.46%-27%
'26/02/2433.91-0.05-0.15%-2.97%34700.82+927.56+2.75%+27.6%-2.9%-30.6%
'26/02/2333.96+0.23+0.68%-2.31%33773.26+167.55+0.5%+28.2%+0.18%-30.5%
'26/02/1133.73+0.05+0.15%-2.17%33605.71+532.74+1.61%+30.3%-1.46%-32.5%
'26/02/1033.68+0.05+0.15%-2.02%33072.97+668.35+2.06%+33%-1.91%-35%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.63-0.12-0.36%-2.37%32404.62+621.7+1.96%+35.6%-2.32%-38%
'26/02/0633.75+0.11+0.33%-2.05%31782.92-18.35-0.06%+35.5%+0.39%-37.6%
'26/02/0533.64-0.01-0.03%-2.08%31801.27-488.54-1.51%+33.5%+1.48%-35.5%
'26/02/0433.65+0.02+0.06%-2.02%32289.81+94.45+0.29%+33.8%-0.23%-35.9%
'26/02/0333.63-0.12-0.36%-2.37%32195.36+571.33+1.81%+36.3%-2.17%-38.6%
'26/02/0233.75+0.4+1.2%-1.2%31624.03-439.72-1.37%+34.4%+2.57%-35.6%
'26/01/3033.35+0.04+0.12%-1.08%32063.75-472.52-1.45%+32.4%+1.57%-33.5%
'26/01/2933.31-0.03-0.09%-1.17%32536.27-267.55-0.82%+31.4%+0.73%-32.5%
'26/01/2833.34-0.28-0.83%-1.99%32803.82+485.9+1.5%+33.3%-2.33%-35.3%
'26/01/2733.62+0.04+0.12%-1.88%32317.92+253.4+0.79%+34.4%-0.67%-36.3%
'26/01/2633.58-0.3-0.89%-2.74%32064.52+103.01+0.32%+34.8%-1.21%-37.6%
'26/01/2333.88+0.17+0.5%-2.25%31961.51+215.43+0.68%+35.7%-0.18%-38%
'26/01/2233.71+0.2+0.6%-1.67%31746.08+499.71+1.6%+37.9%-1%-39.6%
'26/01/2133.51-0.07-0.21%-1.88%31246.37-513.62-1.62%+35.7%+1.41%-37.6%
'26/01/2033.58+0.08+0.24%-1.64%31759.99+120.7+0.38%+36.2%-0.14%-37.8%
'26/01/1933.9-0.32-0.94%-2.54%31639.29+230.59+0.73%+37.2%-1.67%-39.7%
'26/01/1634.22-0.06-0.18%-2.71%31408.7+598.12+1.94%+39.9%-2.12%-42.6%
'26/01/1534.28+0.1+0.29%-2.43%30810.58-131.2-0.42%+39.3%+0.71%-41.7%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434.18+0.03+0.09%-2.34%30941.78+234.56+0.76%+40.3%-0.67%-42.7%
'26/01/1334.15+0.06+0.18%-2.17%30707.22+139.93+0.46%+41%-0.28%-43.1%
'26/01/1234.09+0.07+0.21%-1.97%30567.29+278.33+0.92%+42.3%-0.71%-44.2%
'26/01/0934.02-0.07-0.21%-2.17%30288.96-71.59-0.24%+41.9%+0.03%-44.1%
'26/01/0834.09+0.27+0.8%-1.39%30360.55-74.92-0.25%+41.6%+1.05%-43%
'26/01/0733.82+0.05+0.15%-1.24%30435.47-140.83-0.46%+40.9%+0.61%-42.2%
'26/01/0633.77+0.09+0.27%-0.98%30576.3+471.26+1.57%+43.1%-1.3%-44.1%
'26/01/0533.68+0.04+0.12%-0.86%30105.04+755.23+2.57%+46.8%-2.45%-47.7%
'26/01/0233.7900%-0.86%29349.81+386.21+1.33%+48.8%-1.33%-49.6%
'25/12/3133.79-0.12-0.35%-1.21%28963.6+256.47+0.89%+50.1%-1.24%-51.3%
'25/12/3033.9100%-1.21%28707.13-103.76-0.36%+49.6%+0.36%-50.8%
'25/12/2933.91+0.02+0.06%-1.15%28810.89+254.87+0.89%+50.9%-0.83%-52.1%
'25/12/2633.89+0.07+0.21%-0.95%28556.02+184.04+0.65%+51.9%-0.44%-52.8%
'25/12/2433.82-0.04-0.12%-1.06%28371.98+61.51+0.22%+52.2%-0.34%-53.3%
'25/12/2333.8600%-1.06%28310.47+160.83+0.57%+53.1%-0.57%-54.1%
'25/12/2233.8600%-1.06%28149.64+453.29+1.64%+55.6%-1.64%-56.7%
'25/12/1933.86+0.03+0.09%-0.98%27696.35+227.82+0.83%+56.9%-0.74%-57.9%
'25/12/1833.83+0.04+0.12%-0.86%27468.53-56.64-0.21%+56.6%+0.33%-57.4%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.79+0.09+0.27%-0.59%27525.17-11.49-0.04%+56.5%+0.31%-57.1%
'25/12/1633.7+0.16+0.48%-0.12%27536.66-330.28-1.19%+54.6%+1.67%-54.8%
'25/12/1533.54-0.18-0.53%-0.65%27866.94-331.08-1.17%+52.8%+0.64%-53.5%
'25/12/1233.72-0.35-1.03%-1.67%28198.02+173.27+0.62%+53.8%-1.65%-55.4%
'25/12/1134.07+0.24+0.71%-0.98%28024.75-375.98-1.32%+51.7%+2.03%-52.7%
'25/12/1033.83+0.08+0.24%-0.74%28400.73+218.13+0.77%+52.9%-0.53%-53.6%
'25/12/0933.75-0.08-0.24%-0.98%28182.6-121.18-0.43%+52.2%+0.19%-53.2%
'25/12/0833.83-0.28-0.82%-1.79%28303.78+322.89+1.15%+54%-1.97%-55.8%
'25/12/0534.11-0.03-0.09%-1.87%27980.89+185.18+0.67%+55%-0.76%-56.9%
'25/12/0434.14-0.07-0.2%-2.08%27795.71+2.67+0.01%+55%-0.21%-57.1%
'25/12/0334.21-0.02-0.06%-2.13%27793.04+228.77+0.83%+56.3%-0.89%-58.5%
'25/12/0234.23-0.13-0.38%-2.5%27564.27+221.74+0.81%+57.6%-1.19%-60.1%
'25/12/0134.36-0.05-0.15%-2.64%27342.53-283.95-1.03%+56%+0.88%-58.6%
'25/11/2834.41+0.01+0.03%-2.62%27626.48+71.95+0.26%+56.4%-0.23%-59%
'25/11/2734.4+0.16+0.47%-2.16%27554.53+144.99+0.53%+57.2%-0.06%-59.4%
'25/11/2634.24+0.02+0.06%-2.1%27409.54+497.37+1.85%+60.1%-1.79%-62.2%
'25/11/2534.22+0.22+0.65%-1.47%26912.17+407.93+1.54%+62.6%-0.89%-64.1%
'25/11/2434+0.19+0.56%-0.92%26504.24+69.3+0.26%+63%+0.3%-63.9%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2133.81+0.17+0.51%-0.42%26434.94-991.42-3.61%+57.1%+4.12%-57.5%
'25/11/2033.64+0.02+0.06%-0.36%27426.36+846.24+3.18%+62.1%-3.12%-62.5%
'25/11/1933.62-0.04-0.12%-0.48%26580.12-176-0.66%+61.1%+0.54%-61.5%
'25/11/1833.66+0.21+0.63%+0.15%26756.12-691.19-2.52%+57%+3.15%-56.8%
'25/11/1733.45-0.22-0.65%-0.5%27447.31+49.81+0.18%+57.3%-0.83%-57.8%
'25/11/1433.67-0.25-0.74%-1.24%27397.5-506.06-1.81%+54.4%+1.07%-55.7%