≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / K線比較(日)

0052 富邦科技

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.862.9-1.1-1.75%2.54%63.3563.461.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,25112.62億23,610858股/筆62.3161.57 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7767.42億9,1411.29張/筆62.98+0.65 (+1.04%)

連續漲跌: 首日下跌  ( -1.1元 / -1.75%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「小台積」0052見證台灣科技黃金20年 報酬翻24倍、規模逾1600億元 (Anue鉅亨 09/29 17:31)

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2261.8-1.1-1.75%-1.75%46041.43-846.34-1.81%-1.81%+0.06%+0.06%
'26/10/2162.9+0.65+1.04%-0.72%46887.77+594.84+1.28%-0.54%-0.24%-0.18%
'26/10/2062.25-0.35-0.56%-1.28%46292.93-529.15-1.13%-1.67%+0.57%+0.39%
'26/10/1962.6-0.7-1.11%-2.37%46822.08-289.18-0.61%-2.27%-0.5%-0.1%
'26/10/1663.3+0.15+0.24%-2.14%47111.26+141.39+0.3%-1.98%-0.06%-0.16%
'26/10/1563.15-2.55-3.88%-5.94%46969.87-1655.96-3.41%-5.31%-0.47%-0.62%
'26/10/1465.7+0.3+0.46%-5.5%48625.83+284.52+0.59%-4.76%-0.13%-0.75%
'26/10/1365.4-1.4-2.1%-7.49%48341.31-960.65-1.95%-6.61%-0.15%-0.87%
'26/10/1266.8-0.2-0.3%-7.76%49301.96-11.48-0.02%-6.64%-0.28%-1.13%
'26/10/0867-0.65-0.96%-8.65%49313.44-492.93-0.99%-7.56%+0.03%-1.09%
'26/10/0767.65-0.3-0.44%-9.05%49806.37-16.18-0.03%-7.59%-0.41%-1.46%
'26/10/0667.95+0.3+0.44%-8.65%49822.55+110.51+0.22%-7.38%+0.22%-1.26%
'26/10/0567.65+1.7+2.58%-6.29%49712.04+1236.3+2.55%-5.02%+0.03%-1.27%
'26/10/0265.95-0.05-0.08%-6.36%48475.74+122.25+0.25%-4.78%-0.33%-1.58%
'26/10/0166+0.55+0.84%-5.58%48353.49+413.36+0.86%-3.96%-0.02%-1.62%
'26/09/3065.45+0.5+0.77%-4.85%47940.13+308.17+0.65%-3.34%+0.12%-1.51%
'26/09/2964.95-0.45-0.69%-5.5%47631.96-392.64-0.82%-4.13%+0.13%-1.38%
'26/09/2465.4-0.05-0.08%-5.58%48024.6-132.69-0.28%-4.39%+0.2%-1.18%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2365.45+0.7+1.08%-4.56%48157.29+357.12+0.75%-3.68%+0.33%-0.88%
'26/09/2264.75+0.2+0.31%-4.26%47800.17+81.33+0.17%-3.52%+0.14%-0.75%
'26/09/2164.55+0.75+1.18%-3.13%47718.84+538.09+1.14%-2.41%+0.04%-0.72%
'26/09/1863.8+1.1+1.75%-1.44%47180.75+892.75+1.93%-0.53%-0.18%-0.9%
'26/09/1762.7+0.75+1.21%-0.24%46288+439.1+0.96%+0.42%+0.25%-0.66%
'26/09/1661.95+0.35+0.57%+0.32%45848.9+337.41+0.74%+1.16%-0.17%-0.84%
'26/09/1561.6-0.3-0.48%-0.16%45511.49-351.03-0.77%+0.39%+0.29%-0.55%
'26/09/1461.9-0.65-1.04%-1.2%45862.52-322.33-0.7%-0.31%-0.34%-0.89%
'26/09/1162.55-1.05-1.65%-2.83%46184.85-755.64-1.61%-1.92%-0.04%-0.91%
'26/09/1063.6-0.15-0.24%-3.06%46940.49-242.87-0.51%-2.42%+0.27%-0.64%
'26/09/0963.75+0.15+0.24%-2.83%47183.36+77.58+0.16%-2.26%+0.08%-0.57%
'26/09/0863.6-0.15-0.24%-3.06%47105.78-220.49-0.47%-2.71%+0.23%-0.34%
'26/09/0763.75+1.05+1.67%-1.44%47326.27+775.14+1.67%-1.09%0%-0.34%
'26/09/0462.7+1.1+1.79%+0.32%46551.13+693.47+1.51%+0.4%+0.28%-0.08%
'26/09/0361.6-0.45-0.73%-0.4%45857.66-307.06-0.67%-0.27%-0.06%-0.14%
'26/09/0262.05-1-1.59%-1.98%46164.72-784-1.67%-1.93%+0.08%-0.05%
'26/09/0163.05+1.2+1.94%-0.08%46948.72+820.25+1.78%-0.19%+0.16%+0.11%
'26/08/3161.85-0.5-0.8%-0.88%46128.47-202.98-0.44%-0.63%-0.36%-0.26%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2862.35+0.45+0.73%-0.16%46331.45+356.23+0.77%+0.14%-0.04%-0.31%
'26/08/2761.9-0.05-0.08%-0.24%45975.22+142.6+0.31%+0.46%-0.39%-0.7%
'26/08/2661.95+0.95+1.56%+1.31%45832.62+663.16+1.47%+1.93%+0.09%-0.62%
'26/08/2561+0.45+0.74%+2.06%45169.46+407.14+0.91%+2.86%-0.17%-0.79%
'26/08/2460.55-0.3-0.49%+1.56%44762.32-461.97-1.02%+1.81%+0.53%-0.25%
'26/08/2160.85+0.4+0.66%+2.23%45224.29+290.55+0.65%+2.47%+0.01%-0.23%
'26/08/2060.45+0.3+0.5%+2.74%44933.74+214.39+0.48%+2.96%+0.02%-0.21%
'26/08/1960.15-0.75-1.23%+1.48%44719.35-589.33-1.3%+1.62%+0.07%-0.14%
'26/08/1860.9-0.9-1.46%0%45308.68-548.59-1.2%+0.4%-0.26%-0.4%
'26/08/1761.8-0.15-0.24%-0.24%45857.27+46.26+0.1%+0.5%-0.34%-0.75%
'26/08/1461.95-0.45-0.72%-0.96%45811.01-210.47-0.46%+0.04%-0.26%-1%
'26/08/1362.4+0.9+1.46%+0.49%46021.48+503.41+1.11%+1.15%+0.35%-0.66%
'26/08/1261.5+0.45+0.74%+1.23%45518.07+397.35+0.88%+2.04%-0.14%-0.81%
'26/08/1161.05+0.1+0.16%+1.39%45120.72+191.96+0.43%+2.48%-0.27%-1.08%
'26/08/1060.95+0.75+1.25%+2.66%44928.76+702.85+1.59%+4.11%-0.34%-1.45%
'26/08/0760.2-0.25-0.41%+2.23%44225.91-170.79-0.38%+3.7%-0.03%-1.47%
'26/08/0660.45-0.2-0.33%+1.9%44396.7-214.9-0.48%+3.21%+0.15%-1.31%
'26/08/0560.65+2+3.41%+5.37%44611.6+1250.94+2.88%+6.18%+0.53%-0.81%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0458.65-0.5-0.85%+4.48%43360.66-25.75-0.06%+6.12%-0.79%-1.64%
'26/08/0359.15-0.55-0.92%+3.52%43386.41+266.66+0.62%+6.78%-1.54%-3.26%
'26/07/3159.7+5.4+9.94%+13.8%43119.75+3186.45+7.98%+15.3%+1.96%-1.48%
'26/07/3054.3-0.1-0.18%+13.6%39933.3-105.88-0.26%+15%+0.08%-1.39%
'26/07/2954.4-2.25-3.97%+9.09%40039.18-1564.18-3.76%+10.7%-0.21%-1.58%
'26/07/2856.65-2.65-4.47%+4.22%41603.36-2030.83-4.65%+5.52%+0.18%-1.3%
'26/07/2759.3-0.2-0.34%+3.87%43634.19-20.65-0.05%+5.47%-0.29%-1.6%
'26/07/2459.5-1.4-2.3%+1.48%43654.84-1195.97-2.67%+2.65%+0.37%-1.18%
'26/07/2360.9+0.3+0.5%+1.98%44850.81+25.03+0.06%+2.71%+0.44%-0.73%
'26/07/2260.6+0.3+0.5%+2.49%44825.78+592.91+1.34%+4.09%-0.84%-1.6%
'26/07/2160.3+2.7+4.69%+7.29%44232.87+1783.17+4.2%+8.46%+0.49%-1.17%
'26/07/2057.6-0.3-0.52%+6.74%42449.7-221.57-0.52%+7.9%0%-1.16%
'26/07/1757.9-4.3-6.91%-0.64%42671.27-2953.71-6.47%+0.91%-0.44%-1.56%
'26/07/1662.2-0.05-0.08%-0.72%45624.98-6.61-0.01%+0.9%-0.07%-1.62%
'26/07/1562.25+1.1+1.8%+1.06%45631.59+893.64+2%+2.91%-0.2%-1.85%
'26/07/1461.15-0.95-1.53%-0.48%44737.95-642.57-1.42%+1.46%-0.11%-1.94%
'26/07/1362.1+0.1+0.16%-0.32%45380.52+25.91+0.06%+1.51%+0.1%-1.84%
'26/07/0962-0.15-0.24%-0.56%45354.61-379.8-0.83%+0.67%+0.59%-1.23%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0862.15-0.05-0.08%-0.64%45734.41+255.3+0.56%+1.24%-0.64%-1.88%
'26/07/0762.2-1.35-2.12%-2.75%45479.11-1077.28-2.31%-1.11%+0.19%-1.65%
'26/07/0663.5500%-2.75%46556.39-224.23-0.48%-1.58%+0.48%-1.17%
'26/07/0363.55-0.55-0.86%-3.59%46780.62+36.46+0.08%-1.5%-0.94%-2.08%
'26/07/0264.1-0.3-0.47%-4.04%46744.16-274.83-0.58%-2.08%+0.11%-1.96%
'26/07/0164.4+1.05+1.66%-2.45%47018.99+893.08+1.94%-0.18%-0.28%-2.26%
'26/06/3063.35+2+3.26%+0.73%46125.91+1126.01+2.5%+2.31%+0.76%-1.58%
'26/06/2961.35+0.75+1.24%+1.98%44999.9+428.14+0.96%+3.3%+0.28%-1.32%
'26/06/2660.6-2.4-3.81%-1.9%44571.76-1683.5-3.64%-0.46%-0.17%-1.44%
'26/06/2563-0.05-0.08%-1.98%46255.26+211.66+0.46%0%-0.54%-1.98%
'26/06/2463.05-1.55-2.4%-4.33%46043.6-1057.05-2.24%-2.25%-0.16%-2.09%
'26/06/2364.6-0.65-1%-5.29%47100.65-640.86-1.34%-3.56%+0.34%-1.73%
'26/06/2265.25+2.45+3.9%-1.59%47741.51+1276.31+2.75%-0.91%+1.15%-0.68%
'26/06/1862.8+0.65+1.05%-0.56%46465.2+587.81+1.28%+0.36%-0.23%-0.92%
'26/06/1762.15+0.3+0.49%-0.08%45877.39+68.2+0.15%+0.51%+0.34%-0.59%
'26/06/1661.85+0.25+0.41%+0.32%45809.19+412.2+0.91%+1.42%-0.5%-1.09%
'26/06/1561.6+2+3.36%+3.69%45396.99+1227.95+2.78%+4.24%+0.58%-0.55%
'26/06/1259.6+1.45+2.49%+6.28%44169.04+1019.58+2.36%+6.7%+0.13%-0.43%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1158.15-0.1-0.17%+6.09%43149.46-76.08-0.18%+6.51%+0.01%-0.42%
'26/06/1058.25-1.9-3.16%+2.74%43225.54-1478.9-3.31%+2.99%+0.15%-0.25%
'26/06/0960.15+1.3+2.21%+5.01%44704.44+1201.66+2.76%+5.84%-0.55%-0.82%
'26/06/0858.85-2.15-3.52%+1.31%43502.78-1568.16-3.48%+2.15%-0.04%-0.84%
'26/06/0561-1.3-2.09%-0.8%45070.94-606.52-1.33%+0.8%-0.76%-1.6%
'26/06/0462.3-1.3-2.04%-2.83%45677.46-781.7-1.68%-0.9%-0.36%-1.93%
'26/06/0363.6+0.9+1.44%-1.44%46459.16+901.85+1.98%+1.06%-0.54%-2.5%
'26/06/0262.7+0.65+1.05%-0.4%45557.31+219.4+0.48%+1.55%+0.57%-1.95%
'26/06/0162.05+0.55+0.89%+0.49%45337.91+604.97+1.35%+2.93%-0.46%-2.44%
'26/05/2961.5+2.1+3.54%+4.04%44732.94+1096.5+2.51%+5.51%+1.03%-1.47%
'26/05/2859.4-1.05-1.74%+2.23%43636.44-620.36-1.4%+4.03%-0.34%-1.8%
'26/05/2760.45+1.2+2.03%+4.3%44256.8+731.43+1.68%+5.78%+0.35%-1.48%
'26/05/2659.25-0.35-0.59%+3.69%43525.37-119.03-0.27%+5.49%-0.32%-1.8%
'26/05/2559.6+1.95+3.38%+7.2%43644.4+1376.43+3.26%+8.93%+0.12%-1.73%
'26/05/2257.65+1.25+2.22%+9.57%42267.97+899.76+2.18%+11.3%+0.04%-1.72%
'26/05/2156.4+1.95+3.58%+13.5%41368.21+1347.39+3.37%+15%+0.21%-1.55%
'26/05/2054.45-0.35-0.64%+12.8%40020.82-154.74-0.39%+14.6%-0.25%-1.83%
'26/05/1954.8-1.05-1.88%+10.7%40175.56-716.26-1.75%+12.6%-0.13%-1.94%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1855.85-0.1-0.18%+10.5%40891.82-280.54-0.68%+11.8%+0.5%-1.37%
'26/05/1555.95-0.65-1.15%+9.19%41172.36-579.39-1.39%+10.3%+0.24%-1.09%
'26/05/1456.6+0.45+0.8%+10.1%41751.75+377.25+0.91%+11.3%-0.11%-1.22%
'26/05/1356.15-0.75-1.32%+8.61%41374.5-523.82-1.25%+9.89%-0.07%-1.28%
'26/05/1256.9-0.05-0.09%+8.52%41898.32+108.26+0.26%+10.2%-0.35%-1.66%
'26/05/1156.95-0.15-0.26%+8.23%41790.06+186.12+0.45%+10.7%-0.71%-2.43%
'26/05/0857.1-0.45-0.78%+7.38%41603.94-329.84-0.79%+9.8%+0.01%-2.41%
'26/05/0757.55+1.45+2.58%+10.2%41933.78+794.93+1.93%+11.9%+0.65%-1.76%
'26/05/0656.1+0.7+1.26%+11.6%41138.85+369.56+0.91%+12.9%+0.35%-1.38%
'26/05/0555.400%+11.6%40769.29+64.15+0.16%+13.1%-0.16%-1.56%
'26/05/0455.4+2.75+5.22%+17.4%40705.14+1778.51+4.57%+18.3%+0.65%-0.9%
'26/04/3052.65-0.4-0.75%+16.5%38926.63-376.87-0.96%+17.1%+0.21%-0.65%
'26/04/2953.05-0.75-1.39%+14.9%39303.5-218.23-0.55%+16.5%-0.84%-1.63%
'26/04/2853.8-1.05-1.91%+12.7%39521.73-94.9-0.24%+16.2%-1.67%-3.55%
'26/04/2754.85+2.15+4.08%+17.3%39616.63+684.23+1.76%+18.3%+2.32%-0.99%
'26/04/2452.7+2.35+4.67%+22.7%38932.4+1218.25+3.23%+22.1%+1.44%+0.66%
'26/04/2350.35+0.1+0.2%+23%37714.15-164.32-0.43%+21.6%+0.63%+1.43%
'26/04/2250.25+0.31+0.62%+23.7%37878.47+273.36+0.73%+22.4%-0.11%+1.31%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2149.94+0.74+1.5%+25.6%37605.11+646.31+1.75%+24.6%-0.25%+1.03%
'26/04/2049.2+0.35+0.72%+26.5%36958.8+154.46+0.42%+25.1%+0.3%+1.41%
'26/04/1750.05-0.65-1.28%+24.3%36804.34-327.68-0.88%+24%-0.4%+0.27%
'26/04/1650.7+0.5+1%+25.5%37132.02+409.88+1.12%+25.4%-0.12%+0.12%
'26/04/1550.2+0.87+1.76%+27.7%36722.14+426.02+1.17%+26.8%+0.59%+0.86%
'26/04/1449.33+1.47+3.07%+31.6%36296.12+838.83+2.37%+29.9%+0.7%+1.78%
'26/04/1347.86-0.08-0.17%+31.4%35457.29+39.46+0.11%+30%-0.28%+1.42%
'26/04/1047.94+1.04+2.22%+34.3%35417.83+556.67+1.6%+32.1%+0.62%+2.26%
'26/04/0946.9-0.05-0.11%+34.2%34861.16+99.78+0.29%+32.4%-0.4%+1.74%
'26/04/0846.95+2.41+5.41%+41.4%34761.38+1531.56+4.61%+38.6%+0.8%+2.89%
'26/04/0744.54+0.72+1.64%+43.8%33229.82+657.39+2.02%+41.4%-0.38%+2.42%
'26/04/0243.82-0.91-2.03%+40.8%32572.43-602.39-1.82%+38.8%-0.21%+2.06%
'26/04/0144.73+1.91+4.46%+47.1%33174.82+1451.83+4.58%+45.1%-0.12%+1.99%
'26/03/3142.82-0.84-1.92%+44.3%31722.99-795.17-2.45%+41.6%+0.53%+2.71%
'26/03/3043.66-0.84-1.89%+41.6%32518.16-594.43-1.8%+39%-0.09%+2.53%
'26/03/2744.5-0.4-0.89%+40.3%33112.59-225.03-0.68%+38.1%-0.21%+2.21%
'26/03/2644.9-0.18-0.4%+39.8%33337.62-101.49-0.3%+37.7%-0.1%+2.06%
'26/03/2545.08+0.95+2.15%+42.8%33439.11+826.87+2.54%+41.2%-0.39%+1.58%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2444.13+0.03+0.07%+42.9%32612.24-110.26-0.34%+40.7%+0.41%+2.15%
'26/03/2344.1-1.16-2.56%+39.2%32722.5-821.38-2.45%+37.3%-0.11%+1.94%
'26/03/2045.26-0.28-0.61%+38.3%33543.88-145.8-0.43%+36.7%-0.18%+1.68%
'26/03/1945.54-0.91-1.96%+35.6%33689.68-658.9-1.92%+34%-0.04%+1.59%
'26/03/1846.45+0.77+1.69%+37.9%34348.58+512.01+1.51%+36.1%+0.18%+1.85%
'26/03/1745.68+0.51+1.13%+39.5%33836.57+494.06+1.48%+38.1%-0.35%+1.39%
'26/03/1645.17-0.13-0.29%+39.1%33342.51-57.81-0.17%+37.8%-0.12%+1.23%
'26/03/1345.3-0.35-0.77%+38%33400.32-181.54-0.54%+37.1%-0.23%+0.9%
'26/03/1245.65-0.81-1.74%+35.6%33581.86-532.33-1.56%+35%-0.18%+0.64%
'26/03/1146.46+1.9+4.26%+41.4%34114.19+1342.32+4.1%+40.5%+0.16%+0.89%
'26/03/1044.56+1.18+2.72%+45.2%32771.87+661.45+2.06%+43.4%+0.66%+1.84%
'26/03/0943.38-2.22-4.87%+38.2%32110.42-1489.12-4.43%+37%-0.44%+1.13%
'26/03/0645.6-0.25-0.55%+37.4%33599.54-73.4-0.22%+36.7%-0.33%+0.67%
'26/03/0545.85+1.11+2.48%+40.8%33672.94+844.06+2.57%+40.2%-0.09%+0.57%
'26/03/0444.74-2.07-4.42%+34.6%32828.88-1494.77-4.35%+34.1%-0.07%+0.45%
'26/03/0346.81-1.09-2.28%+31.5%34323.65-771.44-2.2%+31.2%-0.08%+0.33%
'26/03/0247.9-0.52-1.07%+30.1%35095.09-319.4-0.9%+30%-0.17%+0.1%
'26/02/2648.42+0.04+0.08%+30.2%35414.49+1.420%+30%+0.08%+0.21%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2548.38+1.1+2.33%+33.2%35413.07+712.25+2.05%+32.7%+0.28%+0.57%
'26/02/2447.28+1.48+3.23%+37.6%34700.82+927.56+2.75%+36.3%+0.48%+1.23%
'26/02/2345.8-0.27-0.59%+36.7%33773.26+167.55+0.5%+37%-1.09%-0.26%
'26/02/1146.07+1.12+2.49%+40.2%33605.71+532.74+1.61%+39.2%+0.88%+0.94%
'26/02/1044.95+1.07+2.44%+43.6%33072.97+668.35+2.06%+42.1%+0.38%+1.49%
'26/02/0943.88+1.17+2.74%+47.5%32404.62+621.7+1.96%+44.9%+0.78%+2.64%
'26/02/0642.71-0.15-0.35%+47%31782.92-18.35-0.06%+44.8%-0.29%+2.21%
'26/02/0542.86-0.57-1.31%+45.1%31801.27-488.54-1.51%+42.6%+0.2%+2.47%
'26/02/0443.43+0.06+0.14%+45.3%32289.81+94.45+0.29%+43%-0.15%+2.26%
'26/02/0343.37+0.85+2%+48.2%32195.36+571.33+1.81%+45.6%+0.19%+2.58%
'26/02/0242.52-0.76-1.76%+45.6%31624.03-439.72-1.37%+43.6%-0.39%+1.97%
'26/01/3043.28-0.68-1.55%+43.3%32063.75-472.52-1.45%+41.5%-0.1%+1.8%
'26/01/2943.96-0.27-0.61%+42.4%32536.27-267.55-0.82%+40.4%+0.21%+2.08%
'26/01/2844.23+0.81+1.87%+45.1%32803.82+485.9+1.5%+42.5%+0.37%+2.63%
'26/01/2743.42+0.57+1.33%+47%32317.92+253.4+0.79%+43.6%+0.54%+3.43%
'26/01/2642.85+0.04+0.09%+47.2%32064.52+103.01+0.32%+44.1%-0.23%+3.11%
'26/01/2342.81+0.39+0.92%+48.5%31961.51+215.43+0.68%+45%+0.24%+3.48%
'26/01/2242.42+0.31+0.74%+49.6%31746.08+499.71+1.6%+47.3%-0.86%+2.26%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2142.11-0.53-1.24%+47.7%31246.37-513.62-1.62%+45%+0.38%+2.78%
'26/01/2042.64+0.16+0.38%+48.3%31759.99+120.7+0.38%+45.5%0%+2.79%
'26/01/1942.48+0.41+0.97%+49.8%31639.29+230.59+0.73%+46.6%+0.24%+3.16%
'26/01/1642.07+0.97+2.36%+53.3%31408.7+598.12+1.94%+49.4%+0.42%+3.85%
'26/01/1541.1-0.25-0.6%+52.4%30810.58-131.2-0.42%+48.8%-0.18%+3.56%
'26/01/1441.35+0.11+0.27%+52.8%30941.78+234.56+0.76%+49.9%-0.49%+2.83%
'26/01/1341.24+0.34+0.83%+54%30707.22+139.93+0.46%+50.6%+0.37%+3.41%
'26/01/1240.9+0.24+0.59%+54.9%30567.29+278.33+0.92%+52%-0.33%+2.94%
'26/01/0940.66-0.18-0.44%+54.3%30288.96-71.59-0.24%+51.6%-0.2%+2.61%
'26/01/0840.84+0.07+0.17%+54.5%30360.55-74.92-0.25%+51.3%+0.42%+3.25%
'26/01/0740.77-0.33-0.8%+53.3%30435.47-140.83-0.46%+50.6%-0.34%+2.71%
'26/01/0641.1+0.7+1.73%+55.9%30576.3+471.26+1.57%+52.9%+0.16%+3%
'26/01/0540.4+1.64+4.23%+62.5%30105.04+755.23+2.57%+56.9%+1.66%+5.67%
'26/01/0238.76+0.87+2.3%+66.3%29349.81+386.21+1.33%+59%+0.97%+7.31%
'25/12/3137.89+0.44+1.17%+68.2%28963.6+256.47+0.89%+60.4%+0.28%+7.84%
'25/12/3037.45+0.05+0.13%+68.4%28707.13-103.76-0.36%+59.8%+0.49%+8.64%
'25/12/2937.4+0.51+1.38%+70.8%28810.89+254.87+0.89%+61.2%+0.49%+9.55%
'25/12/2636.89+0.34+0.93%+72.4%28556.02+184.04+0.65%+62.3%+0.28%+10.1%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2436.55+0.09+0.25%+72.8%28371.98+61.51+0.22%+62.6%+0.03%+10.2%
'25/12/2336.46+0.25+0.69%+74%28310.47+160.83+0.57%+63.6%+0.12%+10.4%
'25/12/2236.21+0.57+1.6%+76.8%28149.64+453.29+1.64%+66.2%-0.04%+10.5%
'25/12/1935.64+0.33+0.93%+78.4%27696.35+227.82+0.83%+67.6%+0.1%+10.8%
'25/12/1835.31-0.15-0.42%+77.7%27468.53-56.64-0.21%+67.3%-0.21%+10.4%
'25/12/1735.46-0.19-0.53%+76.7%27525.17-11.49-0.04%+67.2%-0.49%+9.52%
'25/12/1635.65-0.4-1.11%+74.8%27536.66-330.28-1.19%+65.2%+0.08%+9.54%
'25/12/1536.05-0.59-1.61%+71.9%27866.94-331.08-1.17%+63.3%-0.44%+8.66%
'25/12/1236.64+0.09+0.25%+72.4%28198.02+173.27+0.62%+64.3%-0.37%+8.08%
'25/12/1136.55-0.47-1.27%+70.2%28024.75-375.98-1.32%+62.1%+0.05%+8.06%
'25/12/1037.02+0.25+0.68%+71.3%28400.73+218.13+0.77%+63.4%-0.09%+7.97%
'25/12/0936.77-0.05-0.14%+71.1%28182.6-121.18-0.43%+62.7%+0.29%+8.43%
'25/12/0836.82+0.7+1.94%+74.4%28303.78+322.89+1.15%+64.5%+0.79%+9.87%
'25/12/0536.12+0.44+1.23%+76.6%27980.89+185.18+0.67%+65.6%+0.56%+10.9%
'25/12/0435.68-0.13-0.36%+75.9%27795.71+2.67+0.01%+65.7%-0.37%+10.3%
'25/12/0335.81+0.4+1.13%+77.9%27793.04+228.77+0.83%+67%+0.3%+10.9%
'25/12/0235.41+0.05+0.14%+78.2%27564.27+221.74+0.81%+68.4%-0.67%+9.78%
'25/12/0135.36-0.65-1.81%+75%27342.53-283.95-1.03%+66.7%-0.78%+8.29%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2836.01+0.33+0.92%+76.6%27626.48+71.95+0.26%+67.1%+0.66%+9.48%
'25/11/2735.68+0.33+0.93%+78.2%27554.53+144.99+0.53%+68%+0.4%+10.2%
'25/11/2635.35+0.31+0.88%+79.8%27409.54+497.37+1.85%+71.1%-0.97%+8.71%
'25/11/2526912.17+407.93+1.54%+73.7%
'25/11/2426504.24+69.3+0.26%+74.2%
'25/11/2126434.94-991.42-3.61%+67.9%
'25/11/2027426.36+846.24+3.18%+73.2%
'25/11/1926580.12-176-0.66%+72.1%
'25/11/18245.3-3.7-1.49%26756.12-691.19-2.52%+67.7%+1.03%
'25/11/17249+0.5+0.2%27447.31+49.81+0.18%+68%+0.02%
'25/11/14248.5-5.6-2.2%27397.5-506.06-1.81%+65%-0.39%
'25/11/13254.1-1.2-0.47%27903.56-43.53-0.16%+64.7%-0.31%
'25/11/12255.3+1.7+0.67%27947.09+162.14+0.58%+65.7%+0.09%
'25/11/11253.6-2.25-0.88%27784.95-84.56-0.3%+65.2%-0.58%
'25/11/10255.85+4.35+1.73%27869.51+218.1+0.79%+66.5%+0.94%
'25/11/07251.5-3.35-1.31%27651.41-248.04-0.89%+65%-0.42%
'25/11/06254.85+1.25+0.49%27899.45+182.39+0.66%+66.1%-0.17%
'25/11/05253.6-3.75-1.46%27717.06-399.5-1.42%+63.8%-0.04%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04257.35-1.4-0.54%28116.56-218.03-0.77%+62.5%+0.23%
'25/11/03258.75-2.45-0.94%28334.59+101.24+0.36%+63.1%-1.3%
'25/10/31261.2+1.2+0.46%28233.35-54.18-0.19%+62.8%+0.65%
'25/10/3026000%28287.53-7.21-0.03%+62.7%+0.03%
'25/10/29260+5.75+2.26%28294.74+345.63+1.24%+64.7%+1.02%
'25/10/28254.25-1.55-0.61%27949.11-44.52-0.16%+64.5%-0.45%
'25/10/27255.8+6.85+2.75%27993.63+461.37+1.68%+67.2%+1.07%