≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8431 匯鑽科 / K線比較(日)

8431 匯鑽科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5147.75+3.25+6.81%7.96%48.151.948.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6363,249萬6011.06張/筆51.063.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7443,707萬6511.14張/筆49.8-3.15 (-6.19%)

連續漲跌: 首日上漲  ( +3.25元 / +6.81%)

財報評分: 最新32分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 匯鑽科董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:35)

• 代子公司頂群科技(深圳)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款標準 (公告訊息 11/02 18:29)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351+3.25+6.81%+6.81%43675.12+583.25+1.35%+1.35%+5.46%+5.45%
'26/11/1247.75-3.15-6.19%+0.2%43091.87-1165.28-2.63%-1.32%-3.56%+1.51%
'26/11/1150.9+1.3+2.62%+2.82%44257.15+1545.23+3.62%+2.26%-1%+0.57%
'26/11/1049.6+2.1+4.42%+7.37%42711.92+1050.22+2.52%+4.83%+1.9%+2.54%
'26/11/0947.5+2.7+6.03%+13.8%41661.7+1960.06+4.94%+10%+1.09%+3.83%
'26/11/0644.8-2.55-5.39%+7.71%39701.64-1873.08-4.51%+5.05%-0.88%+2.66%
'26/11/0547.35-4.65-8.94%-1.92%41574.72-1374.19-3.2%+1.69%-5.74%-3.61%
'26/11/0452+1.6+3.17%+1.19%42948.91-358.63-0.83%+0.85%+4%+0.34%
'26/11/0350.4-4.8-8.7%-7.61%43307.54-1612.6-3.59%-2.77%-5.11%-4.84%
'26/11/0255.2-0.7-1.25%-8.77%44920.14-291.69-0.65%-3.4%-0.6%-5.37%
'26/10/3055.9-4.9-8.06%-16.1%45211.83-1156.5-2.49%-5.81%-5.57%-10.3%
'26/10/2960.8-1.6-2.56%-18.3%46368.33-667.25-1.42%-7.14%-1.14%-11.1%
'26/10/2862.4+1.2+1.96%-16.7%47035.58+939.35+2.04%-5.25%-0.08%-11.4%
'26/10/2761.2-1-1.61%-18%46096.23+54.8+0.12%-5.14%-1.73%-12.9%
'26/10/2262.2-4.4-6.61%-23.4%46041.43-846.34-1.81%-6.85%-4.8%-16.6%
'26/10/2166.6+1.4+2.15%-21.8%46887.77+594.84+1.28%-5.65%+0.87%-16.1%
'26/10/2065.2-2.3-3.41%-24.4%46292.93-529.15-1.13%-6.72%-2.28%-17.7%
'26/10/1967.5-1.5-2.17%-26.1%46822.08-289.18-0.61%-7.29%-1.56%-18.8%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669+1+1.47%-25%47111.26+141.39+0.3%-7.01%+1.17%-18%
'26/10/1568+0.7+1.04%-24.2%46969.87-1655.96-3.41%-10.2%+4.45%-14%
'26/10/1467.3+1.8+2.75%-22.1%48625.83+284.52+0.59%-9.65%+2.16%-12.5%
'26/10/1365.500%-22.1%48341.31-960.65-1.95%-11.4%+1.95%-10.7%
'26/10/1265.5+5.9+9.9%-14.4%49301.96-11.48-0.02%-11.4%+9.92%-3%
'26/10/0859.6-4.4-6.88%-20.3%49313.44-492.93-0.99%-12.3%-5.89%-8%
'26/10/0764+2.9+4.75%-16.5%49806.37-16.18-0.03%-12.3%+4.78%-4.19%
'26/10/0661.1-2.5-3.93%-19.8%49822.55+110.51+0.22%-12.1%-4.15%-7.67%
'26/10/0563.6-0.5-0.78%-20.4%49712.04+1236.3+2.55%-9.9%-3.33%-10.5%
'26/10/0264.1-0.6-0.93%-21.2%48475.74+122.25+0.25%-9.68%-1.18%-11.5%
'26/10/0164.7-2.1-3.14%-23.7%48353.49+413.36+0.86%-8.9%-4%-14.8%
'26/09/3066.8+0.5+0.75%-23.1%47940.13+308.17+0.65%-8.31%+0.1%-14.8%
'26/09/2966.3+3+4.74%-19.4%47631.96-392.64-0.82%-9.06%+5.56%-10.4%
'26/09/2463.3+0.1+0.16%-19.3%48024.6-132.69-0.28%-9.31%+0.44%-10%
'26/09/2363.2-0.8-1.25%-20.3%48157.29+357.12+0.75%-8.63%-2%-11.7%
'26/09/2264-0.4-0.62%-20.8%47800.17+81.33+0.17%-8.47%-0.79%-12.3%
'26/09/2164.4+1.9+3.04%-18.4%47718.84+538.09+1.14%-7.43%+1.9%-11%
'26/09/1862.5-2.3-3.55%-21.3%47180.75+892.75+1.93%-5.64%-5.48%-15.7%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1764.8-0.2-0.31%-21.5%46288+439.1+0.96%-4.74%-1.27%-16.8%
'26/09/1665+4.9+8.15%-15.1%45848.9+337.41+0.74%-4.03%+7.41%-11.1%
'26/09/1560.1-2.4-3.84%-18.4%45511.49-351.03-0.77%-4.77%-3.07%-13.6%
'26/09/1462.5+5.6+9.84%-10.4%45862.52-322.33-0.7%-5.43%+10.5%-4.93%
'26/09/1156.9-3.3-5.48%-15.3%46184.85-755.64-1.61%-6.96%-3.87%-8.33%
'26/09/1060.2-1-1.63%-16.7%46940.49-242.87-0.51%-7.44%-1.12%-9.23%
'26/09/0961.2-2.1-3.32%-19.4%47183.36+77.58+0.16%-7.28%-3.48%-12.1%
'26/09/0863.3-4-5.94%-24.2%47105.78-220.49-0.47%-7.71%-5.47%-16.5%
'26/09/0767.3-1.5-2.18%-25.9%47326.27+775.14+1.67%-6.18%-3.85%-19.7%
'26/09/0468.8+5.1+8.01%-19.9%46551.13+693.47+1.51%-4.76%+6.5%-15.2%
'26/09/0363.7+3.9+6.52%-14.7%45857.66-307.06-0.67%-5.39%+7.19%-9.32%
'26/09/0259.8+5.4+9.93%-6.25%46164.72-784-1.67%-6.97%+11.6%+0.72%
'26/09/0154.4+0.8+1.49%-4.85%46948.72+820.25+1.78%-5.32%-0.29%+0.47%
'26/08/3153.6+1.5+2.88%-2.11%46128.47-202.98-0.44%-5.73%+3.32%+3.62%
'26/08/2852.1+4.7+9.92%+7.59%46331.45+356.23+0.77%-5%+9.15%+12.6%
'26/08/2747.4+1.35+2.93%+10.7%45975.22+142.6+0.31%-4.71%+2.62%+15.5%
'26/08/2646.05+0.75+1.66%+12.6%45832.62+663.16+1.47%-3.31%+0.19%+15.9%
'26/08/2545.3-0.2-0.44%+12.1%45169.46+407.14+0.91%-2.43%-1.35%+14.5%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.5-1.1-2.36%+9.44%44762.32-461.97-1.02%-3.43%-1.34%+12.9%
'26/08/2146.6+1.3+2.87%+12.6%45224.29+290.55+0.65%-2.8%+2.22%+15.4%
'26/08/2045.3+0.8+1.8%+14.6%44933.74+214.39+0.48%-2.34%+1.32%+16.9%
'26/08/1944.5-2.05-4.4%+9.56%44719.35-589.33-1.3%-3.61%-3.1%+13.2%
'26/08/1846.55-1.7-3.52%+5.7%45308.68-548.59-1.2%-4.76%-2.32%+10.5%
'26/08/1748.25+0.45+0.94%+6.69%45857.27+46.26+0.1%-4.66%+0.84%+11.4%
'26/08/1447.8-0.3-0.62%+6.03%45811.01-210.47-0.46%-5.1%-0.16%+11.1%
'26/08/1348.1-0.7-1.43%+4.51%46021.48+503.41+1.11%-4.05%-2.54%+8.56%
'26/08/1248.8+0.05+0.1%+4.62%45518.07+397.35+0.88%-3.2%-0.78%+7.82%
'26/08/1148.75-1.05-2.11%+2.41%45120.72+191.96+0.43%-2.79%-2.54%+5.2%
'26/08/1049.8+1.75+3.64%+6.14%44928.76+702.85+1.59%-1.25%+2.05%+7.38%
'26/08/0748.05-1.95-3.9%+2%44225.91-170.79-0.38%-1.63%-3.52%+3.63%
'26/08/0650-0.9-1.77%+0.2%44396.7-214.9-0.48%-2.1%-1.29%+2.3%
'26/08/0550.9-0.6-1.17%-0.97%44611.6+1250.94+2.88%+0.73%-4.05%-1.7%
'26/08/0451.5+4.65+9.93%+8.86%43360.66-25.75-0.06%+0.67%+9.99%+8.19%
'26/08/0346.85+0.95+2.07%+11.1%43386.41+266.66+0.62%+1.29%+1.45%+9.82%
'26/07/3145.9+1.75+3.96%+15.5%43119.75+3186.45+7.98%+9.37%-4.02%+6.15%
'26/07/3044.15-0.35-0.79%+14.6%39933.3-105.88-0.26%+9.08%-0.53%+5.53%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.5-1.6-3.47%+10.6%40039.18-1564.18-3.76%+4.98%+0.29%+5.65%
'26/07/2846.1-3.3-6.68%+3.24%41603.36-2030.83-4.65%+0.09%-2.03%+3.15%
'26/07/2749.4+0.4+0.82%+4.08%43634.19-20.65-0.05%+0.05%+0.87%+4.04%
'26/07/2449-0.75-1.51%+2.51%43654.84-1195.97-2.67%-2.62%+1.16%+5.13%
'26/07/2349.75+0.6+1.22%+3.76%44850.81+25.03+0.06%-2.57%+1.16%+6.33%
'26/07/2249.15+0.35+0.72%+4.51%44825.78+592.91+1.34%-1.26%-0.62%+5.77%
'26/07/2148.8+2.5+5.4%+10.2%44232.87+1783.17+4.2%+2.89%+1.2%+7.26%
'26/07/2046.3+1.5+3.35%+13.8%42449.7-221.57-0.52%+2.35%+3.87%+11.5%
'26/07/1744.8-3.25-6.76%+6.14%42671.27-2953.71-6.47%-4.27%-0.29%+10.4%
'26/07/1648.05-0.05-0.1%+6.03%45624.98-6.61-0.01%-4.29%-0.09%+10.3%
'26/07/1548.1+1.05+2.23%+8.4%45631.59+893.64+2%-2.38%+0.23%+10.8%
'26/07/1447.05-1.8-3.68%+4.4%44737.95-642.57-1.42%-3.76%-2.26%+8.16%
'26/07/1348.85-0.5-1.01%+3.34%45380.52+25.91+0.06%-3.7%-1.07%+7.05%
'26/07/0949.35-1.35-2.66%+0.59%45354.61-379.8-0.83%-4.5%-1.83%+5.09%
'26/07/0850.7-0.1-0.2%+0.39%45734.41+255.3+0.56%-3.97%-0.76%+4.36%
'26/07/0750.8-2.5-4.69%-4.32%45479.11-1077.28-2.31%-6.19%-2.38%+1.87%
'26/07/0653.3+1+1.91%-2.49%46556.39-224.23-0.48%-6.64%+2.39%+4.15%
'26/07/0352.300%-2.49%46780.62+36.46+0.08%-6.57%-0.08%+4.08%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.3-0.4-0.76%-3.23%46744.16-274.83-0.58%-7.11%-0.18%+3.89%
'26/07/0152.7-0.6-1.13%-4.32%47018.99+893.08+1.94%-5.31%-3.07%+1%
'26/06/3053.3+1.3+2.5%-1.92%46125.91+1126.01+2.5%-2.94%0%+1.02%
'26/06/2952+0.8+1.56%-0.39%44999.9+428.14+0.96%-2.01%+0.6%+1.62%
'26/06/2651.2-2.7-5.01%-5.38%44571.76-1683.5-3.64%-5.58%-1.37%+0.2%
'26/06/2553.9-1.2-2.18%-7.44%46255.26+211.66+0.46%-5.14%-2.64%-2.3%
'26/06/2455.1+0.1+0.18%-7.27%46043.6-1057.05-2.24%-7.27%+2.42%0%
'26/06/2355-2.4-4.18%-11.1%47100.65-640.86-1.34%-8.52%-2.84%-2.63%
'26/06/2257.4-0.2-0.35%-11.5%47741.51+1276.31+2.75%-6%-3.1%-5.45%
'26/06/1857.6-1.2-2.04%-13.3%46465.2+587.81+1.28%-4.8%-3.32%-8.46%
'26/06/1758.8+4.9+9.09%-5.38%45877.39+68.2+0.15%-4.66%+8.94%-0.72%
'26/06/1653.9+4.9+10%+4.08%45809.19+412.2+0.91%-3.79%+9.09%+7.87%
'26/06/1549+0.2+0.41%+4.51%45396.99+1227.95+2.78%-1.12%-2.37%+5.63%
'26/06/1248.8+1.2+2.52%+7.14%44169.04+1019.58+2.36%+1.22%+0.16%+5.92%
'26/06/1147.6-0.45-0.94%+6.14%43149.46-76.08-0.18%+1.04%-0.76%+5.1%
'26/06/1048.05-2.75-5.41%+0.39%43225.54-1478.9-3.31%-2.3%-2.1%+2.7%
'26/06/0950.8-0.5-0.97%-0.58%44704.44+1201.66+2.76%+0.4%-3.73%-0.98%
'26/06/0851.3-3-5.52%-6.08%43502.78-1568.16-3.48%-3.1%-2.04%-2.98%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.3-1.5-2.69%-8.6%45070.94-606.52-1.33%-4.38%-1.36%-4.22%
'26/06/0455.8-1.4-2.45%-10.8%45677.46-781.7-1.68%-5.99%-0.77%-4.85%
'26/06/0357.2+3.3+6.12%-5.38%46459.16+901.85+1.98%-4.13%+4.14%-1.25%
'26/06/0253.9-1.9-3.41%-8.6%45557.31+219.4+0.48%-3.67%-3.89%-4.93%
'26/06/0155.8-0.1-0.18%-8.77%45337.91+604.97+1.35%-2.36%-1.53%-6.4%
'26/05/2955.900%-8.77%44732.94+1096.5+2.51%+0.09%-2.51%-8.85%
'26/05/2855.9-1.4-2.44%-11%43636.44-620.36-1.4%-1.31%-1.04%-9.68%
'26/05/2757.3-1.9-3.21%-13.9%44256.8+731.43+1.68%+0.34%-4.89%-14.2%
'26/05/2659.2-0.6-1%-14.7%43525.37-119.03-0.27%+0.07%-0.73%-14.8%
'26/05/2559.8-1-1.64%-16.1%43644.4+1376.43+3.26%+3.33%-4.9%-19.4%
'26/05/2260.8+3.2+5.56%-11.5%42267.97+899.76+2.18%+5.58%+3.38%-17%
'26/05/2157.6+0.5+0.88%-10.7%41368.21+1347.39+3.37%+9.13%-2.49%-19.8%
'26/05/2057.1-1.5-2.56%-13%40020.82-154.74-0.39%+8.71%-2.17%-21.7%
'26/05/1958.6+0.6+1.03%-12.1%40175.56-716.26-1.75%+6.81%+2.78%-18.9%
'26/05/1858-0.5-0.85%-12.8%40891.82-280.54-0.68%+6.08%-0.17%-18.9%
'26/05/1558.5+1+1.74%-11.3%41172.36-579.39-1.39%+4.61%+3.13%-15.9%
'26/05/1457.5-1.6-2.71%-13.7%41751.75+377.25+0.91%+5.56%-3.62%-19.3%
'26/05/1359.1-2-3.27%-16.5%41374.5-523.82-1.25%+4.24%-2.02%-20.8%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1261.1+0.2+0.33%-16.3%41898.32+108.26+0.26%+4.51%+0.07%-20.8%
'26/05/1160.9+0.2+0.33%-16%41790.06+186.12+0.45%+4.98%-0.12%-21%
'26/05/0860.7-1.3-2.1%-17.7%41603.94-329.84-0.79%+4.15%-1.31%-21.9%
'26/05/076200%-17.7%41933.78+794.93+1.93%+6.17%-1.93%-23.9%
'26/05/0662-0.8-1.27%-18.8%41138.85+369.56+0.91%+7.13%-2.18%-25.9%
'26/05/0562.8-0.1-0.16%-18.9%40769.29+64.15+0.16%+7.3%-0.32%-26.2%
'26/05/0462.9-0.1-0.16%-19%40705.14+1778.51+4.57%+12.2%-4.73%-31.2%
'26/04/3063-1.5-2.33%-20.9%38926.63-376.87-0.96%+11.1%-1.37%-32.1%
'26/04/2964.5+1.7+2.71%-18.8%39303.5-218.23-0.55%+10.5%+3.26%-29.3%
'26/04/2862.8-0.2-0.32%-19%39521.73-94.9-0.24%+10.2%-0.08%-29.3%
'26/04/2763-3-4.55%-22.7%39616.63+684.23+1.76%+12.2%-6.31%-34.9%
'26/04/2466-2.3-3.37%-25.3%38932.4+1218.25+3.23%+15.8%-6.6%-41.1%
'26/04/2368.3-5.2-7.07%-30.6%37714.15-164.32-0.43%+15.3%-6.64%-45.9%
'26/04/2273.5+3.1+4.4%-27.6%37878.47+273.36+0.73%+16.1%+3.67%-43.7%
'26/04/2170.4+3.7+5.55%-23.5%37605.11+646.31+1.75%+18.2%+3.8%-41.7%
'26/04/2066.7+0.5+0.76%-23%36958.8+154.46+0.42%+18.7%+0.34%-41.6%
'26/04/1766.2+0.8+1.22%-22%36804.34-327.68-0.88%+17.6%+2.1%-39.6%
'26/04/1665.4-1.6-2.39%-23.9%37132.02+409.88+1.12%+18.9%-3.51%-42.8%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567-0.4-0.59%-24.3%36722.14+426.02+1.17%+20.3%-1.76%-44.7%
'26/04/1467.4+2.5+3.85%-21.4%36296.12+838.83+2.37%+23.2%+1.48%-44.6%
'26/04/1364.9-2.1-3.13%-23.9%35457.29+39.46+0.11%+23.3%-3.24%-47.2%
'26/04/1067+0.2+0.3%-23.7%35417.83+556.67+1.6%+25.3%-1.3%-48.9%
'26/04/0966.8+6+9.87%-16.1%34861.16+99.78+0.29%+25.6%+9.58%-41.8%
'26/04/0860.8+5.5+9.95%-7.78%34761.38+1531.56+4.61%+31.4%+5.34%-39.2%
'26/04/0755.3-0.6-1.07%-8.77%33229.82+657.39+2.02%+34.1%-3.09%-42.9%
'26/04/0255.9-2.9-4.93%-13.3%32572.43-602.39-1.82%+31.7%-3.11%-44.9%
'26/04/0158.8+0.6+1.03%-12.4%33174.82+1451.83+4.58%+37.7%-3.55%-50%
'26/03/3158.2-4.7-7.47%-18.9%31722.99-795.17-2.45%+34.3%-5.02%-53.2%
'26/03/3062.9-2.5-3.82%-22%32518.16-594.43-1.8%+31.9%-2.02%-53.9%
'26/03/2765.4+1.6+2.51%-20.1%33112.59-225.03-0.68%+31%+3.19%-51.1%
'26/03/2663.8-2.5-3.77%-23.1%33337.62-101.49-0.3%+30.6%-3.47%-53.7%
'26/03/2566.3+1.2+1.84%-21.7%33439.11+826.87+2.54%+33.9%-0.7%-55.6%
'26/03/2465.1+2.1+3.33%-19%32612.24-110.26-0.34%+33.5%+3.67%-52.5%
'26/03/2363-6.1-8.83%-26.2%32722.5-821.38-2.45%+30.2%-6.38%-56.4%
'26/03/2069.1-2.4-3.36%-28.7%33543.88-145.8-0.43%+29.6%-2.93%-58.3%
'26/03/1971.5-1.4-1.92%-30%33689.68-658.9-1.92%+27.2%0%-57.2%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1872.9+1+1.39%-29.1%34348.58+512.01+1.51%+29.1%-0.12%-58.1%
'26/03/1771.9+5.1+7.63%-23.7%33836.57+494.06+1.48%+31%+6.15%-54.6%
'26/03/1666.8-1.2-1.76%-25%33342.51-57.81-0.17%+30.8%-1.59%-55.8%
'26/03/1368-2.4-3.41%-27.6%33400.32-181.54-0.54%+30.1%-2.87%-57.6%
'26/03/1270.4-0.1-0.14%-27.7%33581.86-532.33-1.56%+28%+1.42%-55.7%
'26/03/1170.5+5.6+8.63%-21.4%34114.19+1342.32+4.1%+33.3%+4.53%-54.7%
'26/03/1064.9+4.3+7.1%-15.8%32771.87+661.45+2.06%+36%+5.04%-51.9%
'26/03/0960.6-6.6-9.82%-24.1%32110.42-1489.12-4.43%+30%-5.39%-54.1%
'26/03/0667.2+3+4.67%-20.6%33599.54-73.4-0.22%+29.7%+4.89%-50.3%
'26/03/0564.2-1.4-2.13%-22.3%33672.94+844.06+2.57%+33%-4.7%-55.3%
'26/03/0465.6-1.5-2.24%-24%32828.88-1494.77-4.35%+27.2%+2.11%-51.2%
'26/03/0367.1-3-4.28%-27.2%34323.65-771.44-2.2%+24.4%-2.08%-51.7%
'26/03/0270.1-1.3-1.82%-28.6%35095.09-319.4-0.9%+23.3%-0.92%-51.9%
'26/02/2671.4+1+1.42%-27.6%35414.49+1.420%+23.3%+1.42%-50.9%
'26/02/2570.4+5+7.65%-22%35413.07+712.25+2.05%+25.9%+5.6%-47.9%
'26/02/2465.4+0.8+1.24%-21.1%34700.82+927.56+2.75%+29.3%-1.51%-50.4%
'26/02/2364.6+4.7+7.85%-14.9%33773.26+167.55+0.5%+30%+7.35%-44.8%
'26/02/1159.9+0.4+0.67%-14.3%33605.71+532.74+1.61%+32.1%-0.94%-46.3%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.5-0.5-0.83%-15%33072.97+668.35+2.06%+34.8%-2.89%-49.8%
'26/02/0960-3.4-5.36%-19.6%32404.62+621.7+1.96%+37.4%-7.32%-57%
'26/02/0663.4+2.8+4.62%-15.8%31782.92-18.35-0.06%+37.3%+4.68%-53.2%
'26/02/0560.6-2.4-3.81%-19%31801.27-488.54-1.51%+35.3%-2.3%-54.3%
'26/02/0463+1+1.61%-17.7%32289.81+94.45+0.29%+35.7%+1.32%-53.4%
'26/02/0362+2.4+4.03%-14.4%32195.36+571.33+1.81%+38.1%+2.22%-52.5%
'26/02/0259.6-1.8-2.93%-16.9%31624.03-439.72-1.37%+36.2%-1.56%-53.2%
'26/01/3061.4-2.6-4.06%-20.3%32063.75-472.52-1.45%+34.2%-2.61%-54.5%
'26/01/2964+3.5+5.79%-15.7%32536.27-267.55-0.82%+33.1%+6.61%-48.8%
'26/01/2860.5+1.4+2.37%-13.7%32803.82+485.9+1.5%+35.1%+0.87%-48.8%
'26/01/2759.1-3.6-5.74%-18.7%32317.92+253.4+0.79%+36.2%-6.53%-54.9%
'26/01/2662.7-0.9-1.42%-19.8%32064.52+103.01+0.32%+36.6%-1.74%-56.5%
'26/01/2363.6+0.9+1.44%-18.7%31961.51+215.43+0.68%+37.6%+0.76%-56.2%
'26/01/2262.7+0.8+1.29%-17.6%31746.08+499.71+1.6%+39.8%-0.31%-57.4%
'26/01/2161.9-2.5-3.88%-20.8%31246.37-513.62-1.62%+37.5%-2.26%-58.3%
'26/01/2064.4+2.5+4.04%-17.6%31759.99+120.7+0.38%+38%+3.66%-55.6%
'26/01/1961.9-4.2-6.35%-22.8%31639.29+230.59+0.73%+39.1%-7.08%-61.9%
'26/01/1666.1-4.4-6.24%-27.7%31408.7+598.12+1.94%+41.8%-8.18%-69.4%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570.5-0.2-0.28%-27.9%30810.58-131.2-0.42%+41.2%+0.14%-69%
'26/01/1470.7-0.3-0.42%-28.2%30941.78+234.56+0.76%+42.2%-1.18%-70.4%
'26/01/1371-2.4-3.27%-30.5%30707.22+139.93+0.46%+42.9%-3.73%-73.4%
'26/01/1273.4-3.2-4.18%-33.4%30567.29+278.33+0.92%+44.2%-5.1%-77.6%
'26/01/0976.6-2.2-2.79%-35.3%30288.96-71.59-0.24%+43.9%-2.55%-79.1%
'26/01/0878.8+0.7+0.9%-34.7%30360.55-74.92-0.25%+43.5%+1.15%-78.2%
'26/01/0778.1+2.2+2.9%-32.8%30435.47-140.83-0.46%+42.8%+3.36%-75.6%
'26/01/0675.9-0.8-1.04%-33.5%30576.3+471.26+1.57%+45.1%-2.61%-78.6%
'26/01/0576.7+2.6+3.51%-31.2%30105.04+755.23+2.57%+48.8%+0.94%-80%
'26/01/0274.1+6.6+9.78%-24.4%29349.81+386.21+1.33%+50.8%+8.45%-75.2%
'25/12/3167.5+1.7+2.58%-22.5%28963.6+256.47+0.89%+52.1%+1.69%-74.6%
'25/12/3065.8+4.3+6.99%-17.1%28707.13-103.76-0.36%+51.6%+7.35%-68.7%
'25/12/2961.5-4.4-6.68%-22.6%28810.89+254.87+0.89%+52.9%-7.57%-75.6%
'25/12/2665.9-3.4-4.91%-26.4%28556.02+184.04+0.65%+53.9%-5.56%-80.3%
'25/12/2469.3-0.6-0.86%-27%28371.98+61.51+0.22%+54.3%-1.08%-81.3%
'25/12/2369.9+6.3+9.91%-19.8%28310.47+160.83+0.57%+55.2%+9.34%-75%
'25/12/2263.6-1.5-2.3%-21.7%28149.64+453.29+1.64%+57.7%-3.94%-79.4%
'25/12/1965.1+2.6+4.16%-18.4%27696.35+227.82+0.83%+59%+3.33%-77.4%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.5+0.2+0.32%-18.1%27468.53-56.64-0.21%+58.7%+0.53%-76.8%
'25/12/1762.3+2.7+4.53%-14.4%27525.17-11.49-0.04%+58.6%+4.57%-73%
'25/12/1659.6-6.6-9.97%-23%27536.66-330.28-1.19%+56.7%-8.78%-79.7%
'25/12/1566.2+6+9.97%-15.3%27866.94-331.08-1.17%+54.9%+11.1%-70.2%
'25/12/1260.2+5.4+9.85%-6.93%28198.02+173.27+0.62%+55.8%+9.23%-62.8%
'25/12/1154.8-3.4-5.84%-12.4%28024.75-375.98-1.32%+53.8%-4.52%-66.2%
'25/12/1058.2-0.1-0.17%-12.5%28400.73+218.13+0.77%+55%-0.94%-67.5%
'25/12/0958.3+5.3+10%-3.77%28182.6-121.18-0.43%+54.3%+10.4%-58.1%
'25/12/0853+2.4+4.74%+0.79%28303.78+322.89+1.15%+56.1%+3.59%-55.3%
'25/12/0550.6+2.3+4.76%+5.59%27980.89+185.18+0.67%+57.1%+4.09%-51.5%
'25/12/0448.3+4.35+9.9%+16%27795.71+2.67+0.01%+57.1%+9.89%-41.1%
'25/12/0348.45+2.75+6.02%+21.4%27793.04+228.77+0.83%+58.4%+5.19%-37%
'25/12/0245.7+0.4+0.88%+22.5%27564.27+221.74+0.81%+59.7%+0.07%-37.2%
'25/12/0145.3+0.65+1.46%+24.3%27342.53-283.95-1.03%+58.1%+2.49%-33.8%
'25/11/2844.65+0.2+0.45%+24.9%27626.48+71.95+0.26%+58.5%+0.19%-33.6%
'25/11/2744.45-0.65-1.44%+23.1%27554.53+144.99+0.53%+59.3%-1.97%-36.3%
'25/11/2645.1+1.5+3.44%+27.3%27409.54+497.37+1.85%+62.3%+1.59%-35%
'25/11/2543.6+0.6+1.4%+29.1%26912.17+407.93+1.54%+64.8%-0.14%-35.7%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443+0.05+0.12%+29.2%26504.24+69.3+0.26%+65.2%-0.14%-36%
'25/11/2142.95-2-4.45%+23.5%26434.94-991.42-3.61%+59.2%-0.84%-35.8%
'25/11/2044.95-0.05-0.11%+23.3%27426.36+846.24+3.18%+64.3%-3.29%-41%
'25/11/1945+1.7+3.93%+28.2%26580.12-176-0.66%+63.2%+4.59%-35.1%
'25/11/1843.3+0.95+2.24%+31.1%26756.12-691.19-2.52%+59.1%+4.76%-28.1%
'25/11/1742.35+1.4+3.42%+35.5%27447.31+49.81+0.18%+59.4%+3.24%-23.9%
'25/11/1440.95-1.15-2.73%+31.8%27397.5-506.06-1.81%+56.5%-0.92%-24.7%