≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / K線比較(日)

8429 金麗-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.55.48+0.02+0.36%2.01%5.495.545.43
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196107.1萬1141.72張/筆5.480.15558.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7340.13萬93781張/筆5.52-0.09 (-1.62%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.36%)

財報評分: 最新55分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 金麗-KY董事會通過2026年第3季合併財務報表 (公告訊息 11/12 14:45)

• 代子公司公告更正2026年09月份資金貸與明細資訊 (公告訊息 10/22 13:56)

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

• 金麗-KY董事會決議薪資報酬委員會成員 (公告訊息 06/29 13:35)

• 金麗-KY董事會選任董事長 (公告訊息 06/29 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135.5+0.02+0.36%+0.36%43675.12+583.25+1.35%+1.35%-0.99%-0.99%
'26/11/125.48-0.09-1.62%-1.26%43091.87-1165.28-2.63%-1.32%+1.01%+0.06%
'26/11/115.57-0.02-0.36%-1.61%44257.15+1545.23+3.62%+2.26%-3.98%-3.87%
'26/11/105.59+0.17+3.14%+1.48%42711.92+1050.22+2.52%+4.83%+0.62%-3.36%
'26/11/095.42-0.02-0.37%+1.1%41661.7+1960.06+4.94%+10%-5.31%-8.91%
'26/11/065.44-0.2-3.55%-2.48%39701.64-1873.08-4.51%+5.05%+0.96%-7.53%
'26/11/055.64-0.06-1.05%-3.51%41574.72-1374.19-3.2%+1.69%+2.15%-5.2%
'26/11/045.7-0.03-0.52%-4.01%42948.91-358.63-0.83%+0.85%+0.31%-4.86%
'26/11/035.73-0.07-1.21%-5.17%43307.54-1612.6-3.59%-2.77%+2.38%-2.4%
'26/11/025.800%-5.17%44920.14-291.69-0.65%-3.4%+0.65%-1.77%
'26/10/305.8-0.1-1.69%-6.78%45211.83-1156.5-2.49%-5.81%+0.8%-0.97%
'26/10/295.900%-6.78%46368.33-667.25-1.42%-7.14%+1.42%+0.36%
'26/10/285.9-0.13-2.16%-8.79%47035.58+939.35+2.04%-5.25%-4.2%-3.54%
'26/10/276.03-0.04-0.66%-9.39%46096.23+54.8+0.12%-5.14%-0.78%-4.25%
'26/10/226.07-0.09-1.46%-10.7%46041.43-846.34-1.81%-6.85%+0.35%-3.86%
'26/10/216.16-0.08-1.28%-11.9%46887.77+594.84+1.28%-5.65%-2.56%-6.2%
'26/10/206.24+0.02+0.32%-11.6%46292.93-529.15-1.13%-6.72%+1.45%-4.85%
'26/10/196.22+0.35+5.96%-6.3%46822.08-289.18-0.61%-7.29%+6.57%+0.99%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165.87-0.01-0.17%-6.46%47111.26+141.39+0.3%-7.01%-0.47%+0.55%
'26/10/155.8800%-6.46%46969.87-1655.96-3.41%-10.2%+3.41%+3.72%
'26/10/145.88+0.01+0.17%-6.3%48625.83+284.52+0.59%-9.65%-0.42%+3.35%
'26/10/135.87-0.02-0.34%-6.62%48341.31-960.65-1.95%-11.4%+1.61%+4.79%
'26/10/125.89-0.01-0.17%-6.78%49301.96-11.48-0.02%-11.4%-0.15%+4.65%
'26/10/085.9+0.01+0.17%-6.62%49313.44-492.93-0.99%-12.3%+1.16%+5.69%
'26/10/075.8900%-6.62%49806.37-16.18-0.03%-12.3%+0.03%+5.72%
'26/10/065.89-0.01-0.17%-6.78%49822.55+110.51+0.22%-12.1%-0.39%+5.36%
'26/10/055.900%-6.78%49712.04+1236.3+2.55%-9.9%-2.55%+3.12%
'26/10/025.9-0.01-0.17%-6.94%48475.74+122.25+0.25%-9.68%-0.42%+2.74%
'26/10/015.9100%-6.94%48353.49+413.36+0.86%-8.9%-0.86%+1.96%
'26/09/305.91+0.06+1.03%-5.98%47940.13+308.17+0.65%-8.31%+0.38%+2.32%
'26/09/295.85-0.04-0.68%-6.62%47631.96-392.64-0.82%-9.06%+0.14%+2.44%
'26/09/245.89+0.02+0.34%-6.3%48024.6-132.69-0.28%-9.31%+0.62%+3%
'26/09/235.87-0.01-0.17%-6.46%48157.29+357.12+0.75%-8.63%-0.92%+2.17%
'26/09/225.88-0.03-0.51%-6.94%47800.17+81.33+0.17%-8.47%-0.68%+1.54%
'26/09/215.9100%-6.94%47718.84+538.09+1.14%-7.43%-1.14%+0.49%
'26/09/185.91-0.02-0.34%-7.25%47180.75+892.75+1.93%-5.64%-2.27%-1.61%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/175.93+0.01+0.17%-7.09%46288+439.1+0.96%-4.74%-0.79%-2.35%
'26/09/165.92+0.04+0.68%-6.46%45848.9+337.41+0.74%-4.03%-0.06%-2.43%
'26/09/155.88-0.04-0.68%-7.09%45511.49-351.03-0.77%-4.77%+0.09%-2.33%
'26/09/145.92-0.03-0.5%-7.56%45862.52-322.33-0.7%-5.43%+0.2%-2.13%
'26/09/115.95-0.02-0.34%-7.87%46184.85-755.64-1.61%-6.96%+1.27%-0.92%
'26/09/105.97-0.01-0.17%-8.03%46940.49-242.87-0.51%-7.44%+0.34%-0.59%
'26/09/095.98+0.02+0.34%-7.72%47183.36+77.58+0.16%-7.28%+0.18%-0.44%
'26/09/085.96-0.02-0.33%-8.03%47105.78-220.49-0.47%-7.71%+0.14%-0.31%
'26/09/075.98-0.06-0.99%-8.94%47326.27+775.14+1.67%-6.18%-2.66%-2.76%
'26/09/046.04+0.04+0.67%-8.33%46551.13+693.47+1.51%-4.76%-0.84%-3.57%
'26/09/036+0.01+0.17%-8.18%45857.66-307.06-0.67%-5.39%+0.84%-2.79%
'26/09/025.99-0.02-0.33%-8.49%46164.72-784-1.67%-6.97%+1.34%-1.51%
'26/09/016.0100%-8.49%46948.72+820.25+1.78%-5.32%-1.78%-3.17%
'26/08/316.0100%-8.49%46128.47-202.98-0.44%-5.73%+0.44%-2.75%
'26/08/286.01-0.02-0.33%-8.79%46331.45+356.23+0.77%-5%-1.1%-3.79%
'26/08/276.03-0.02-0.33%-9.09%45975.22+142.6+0.31%-4.71%-0.64%-4.38%
'26/08/266.05+0.02+0.33%-8.79%45832.62+663.16+1.47%-3.31%-1.14%-5.48%
'26/08/256.0300%-8.79%45169.46+407.14+0.91%-2.43%-0.91%-6.36%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246.03-0.03-0.5%-9.24%44762.32-461.97-1.02%-3.43%+0.52%-5.82%
'26/08/216.06+0.03+0.5%-8.79%45224.29+290.55+0.65%-2.8%-0.15%-5.99%
'26/08/206.03+0.04+0.67%-8.18%44933.74+214.39+0.48%-2.34%+0.19%-5.85%
'26/08/195.99+0.01+0.17%-8.03%44719.35-589.33-1.3%-3.61%+1.47%-4.42%
'26/08/185.98-0.07-1.16%-9.09%45308.68-548.59-1.2%-4.76%+0.04%-4.33%
'26/08/176.05+0.01+0.17%-8.94%45857.27+46.26+0.1%-4.66%+0.07%-4.28%
'26/08/146.04+0.03+0.5%-8.49%45811.01-210.47-0.46%-5.1%+0.96%-3.39%
'26/08/136.01-0.01-0.17%-8.64%46021.48+503.41+1.11%-4.05%-1.28%-4.59%
'26/08/126.0200%-8.64%45518.07+397.35+0.88%-3.2%-0.88%-5.43%
'26/08/116.02-0.02-0.33%-8.94%45120.72+191.96+0.43%-2.79%-0.76%-6.15%
'26/08/106.04-0.01-0.17%-9.09%44928.76+702.85+1.59%-1.25%-1.76%-7.85%
'26/08/076.05-0.01-0.17%-9.24%44225.91-170.79-0.38%-1.63%+0.21%-7.62%
'26/08/066.06-0.08-1.3%-10.4%44396.7-214.9-0.48%-2.1%-0.82%-8.32%
'26/08/056.14+0.16+2.68%-8.03%44611.6+1250.94+2.88%+0.73%-0.2%-8.75%
'26/08/045.98-0.05-0.83%-8.79%43360.66-25.75-0.06%+0.67%-0.77%-9.45%
'26/08/036.03+0.01+0.17%-8.64%43386.41+266.66+0.62%+1.29%-0.45%-9.93%
'26/07/316.02+0.01+0.17%-8.49%43119.75+3186.45+7.98%+9.37%-7.81%-17.9%
'26/07/306.01+0.01+0.17%-8.33%39933.3-105.88-0.26%+9.08%+0.43%-17.4%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296-0.01-0.17%-8.49%40039.18-1564.18-3.76%+4.98%+3.59%-13.5%
'26/07/286.01-0.1-1.64%-9.98%41603.36-2030.83-4.65%+0.09%+3.01%-10.1%
'26/07/276.11+0.01+0.16%-9.84%43634.19-20.65-0.05%+0.05%+0.21%-9.88%
'26/07/246.1-0.02-0.33%-10.1%43654.84-1195.97-2.67%-2.62%+2.34%-7.51%
'26/07/236.12+0.01+0.16%-9.98%44850.81+25.03+0.06%-2.57%+0.1%-7.42%
'26/07/226.11-0.07-1.13%-11%44825.78+592.91+1.34%-1.26%-2.47%-9.74%
'26/07/216.18+0.1+1.64%-9.54%44232.87+1783.17+4.2%+2.89%-2.56%-12.4%
'26/07/206.08-0.03-0.49%-9.98%42449.7-221.57-0.52%+2.35%+0.03%-12.3%
'26/07/176.11-0.15-2.4%-12.1%42671.27-2953.71-6.47%-4.27%+4.07%-7.87%
'26/07/166.2600%-12.1%45624.98-6.61-0.01%-4.29%+0.01%-7.85%
'26/07/156.26+0.07+1.13%-11.1%45631.59+893.64+2%-2.38%-0.87%-8.77%
'26/07/146.19-0.03-0.48%-11.6%44737.95-642.57-1.42%-3.76%+0.94%-7.82%
'26/07/136.22-0.03-0.48%-12%45380.52+25.91+0.06%-3.7%-0.54%-8.3%
'26/07/096.25-0.05-0.79%-12.7%45354.61-379.8-0.83%-4.5%+0.04%-8.2%
'26/07/086.3-0.03-0.47%-13.1%45734.41+255.3+0.56%-3.97%-1.03%-9.15%
'26/07/076.33-0.14-2.16%-15%45479.11-1077.28-2.31%-6.19%+0.15%-8.8%
'26/07/066.47-0.01-0.15%-15.1%46556.39-224.23-0.48%-6.64%+0.33%-8.49%
'26/07/036.48+0.22+3.51%-12.1%46780.62+36.46+0.08%-6.57%+3.43%-5.57%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026.26+0.07+1.13%-11.1%46744.16-274.83-0.58%-7.11%+1.71%-4.04%
'26/07/016.19+0.01+0.16%-11%47018.99+893.08+1.94%-5.31%-1.78%-5.69%
'26/06/306.18+0.02+0.32%-10.7%46125.91+1126.01+2.5%-2.94%-2.18%-7.77%
'26/06/296.16-0.01-0.16%-10.9%44999.9+428.14+0.96%-2.01%-1.12%-8.85%
'26/06/266.17-0.1-1.59%-12.3%44571.76-1683.5-3.64%-5.58%+2.05%-6.7%
'26/06/256.27-0.07-1.1%-13.2%46255.26+211.66+0.46%-5.14%-1.56%-8.11%
'26/06/246.34-0.01-0.16%-13.4%46043.6-1057.05-2.24%-7.27%+2.08%-6.11%
'26/06/236.35-0.04-0.63%-13.9%47100.65-640.86-1.34%-8.52%+0.71%-5.41%
'26/06/226.39-0.12-1.84%-15.5%47741.51+1276.31+2.75%-6%-4.59%-9.51%
'26/06/186.51-0.16-2.4%-17.5%46465.2+587.81+1.28%-4.8%-3.68%-12.7%
'26/06/176.6700%-17.5%45877.39+68.2+0.15%-4.66%-0.15%-12.9%
'26/06/166.67-0.01-0.15%-17.7%45809.19+412.2+0.91%-3.79%-1.06%-13.9%
'26/06/156.68+0.01+0.15%-17.5%45396.99+1227.95+2.78%-1.12%-2.63%-16.4%
'26/06/126.67+0.07+1.06%-16.7%44169.04+1019.58+2.36%+1.22%-1.3%-17.9%
'26/06/116.6-0.02-0.3%-16.9%43149.46-76.08-0.18%+1.04%-0.12%-18%
'26/06/106.62+0.02+0.3%-16.7%43225.54-1478.9-3.31%-2.3%+3.61%-14.4%
'26/06/096.6-0.02-0.3%-16.9%44704.44+1201.66+2.76%+0.4%-3.06%-17.3%
'26/06/086.62-0.14-2.07%-18.6%43502.78-1568.16-3.48%-3.1%+1.41%-15.5%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/056.76-0.12-1.74%-20.1%45070.94-606.52-1.33%-4.38%-0.41%-15.7%
'26/06/046.88+0.33+5.04%-16%45677.46-781.7-1.68%-5.99%+6.72%-10%
'26/06/036.55+0.24+3.8%-12.8%46459.16+901.85+1.98%-4.13%+1.82%-8.71%
'26/06/026.31+0.14+2.27%-10.9%45557.31+219.4+0.48%-3.67%+1.79%-7.19%
'26/06/016.17-0.05-0.8%-11.6%45337.91+604.97+1.35%-2.36%-2.15%-9.21%
'26/05/296.22+0.01+0.16%-11.4%44732.94+1096.5+2.51%+0.09%-2.35%-11.5%
'26/05/286.21-0.1-1.58%-12.8%43636.44-620.36-1.4%-1.31%-0.18%-11.5%
'26/05/276.31+0.07+1.12%-11.9%44256.8+731.43+1.68%+0.34%-0.56%-12.2%
'26/05/266.24+0.13+2.13%-9.98%43525.37-119.03-0.27%+0.07%+2.4%-10.1%
'26/05/256.11-0.16-2.55%-12.3%43644.4+1376.43+3.26%+3.33%-5.81%-15.6%
'26/05/226.27+0.13+2.12%-10.4%42267.97+899.76+2.18%+5.58%-0.06%-16%
'26/05/216.14+0.1+1.66%-8.94%41368.21+1347.39+3.37%+9.13%-1.71%-18.1%
'26/05/206.04-0.03-0.49%-9.39%40020.82-154.74-0.39%+8.71%-0.1%-18.1%
'26/05/196.07+0.01+0.17%-9.24%40175.56-716.26-1.75%+6.81%+1.92%-16%
'26/05/186.06-0.09-1.46%-10.6%40891.82-280.54-0.68%+6.08%-0.78%-16.6%
'26/05/156.15-0.08-1.28%-11.7%41172.36-579.39-1.39%+4.61%+0.11%-16.3%
'26/05/146.23-0.12-1.89%-13.4%41751.75+377.25+0.91%+5.56%-2.8%-18.9%
'26/05/136.35-0.06-0.94%-14.2%41374.5-523.82-1.25%+4.24%+0.31%-18.4%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/126.41-0.03-0.47%-14.6%41898.32+108.26+0.26%+4.51%-0.73%-19.1%
'26/05/116.44-0.09-1.38%-15.8%41790.06+186.12+0.45%+4.98%-1.83%-20.8%
'26/05/086.53-0.02-0.31%-16%41603.94-329.84-0.79%+4.15%+0.48%-20.2%
'26/05/076.55+0.07+1.08%-15.1%41933.78+794.93+1.93%+6.17%-0.85%-21.3%
'26/05/066.48-0.01-0.15%-15.3%41138.85+369.56+0.91%+7.13%-1.06%-22.4%
'26/05/056.4900%-15.3%40769.29+64.15+0.16%+7.3%-0.16%-22.6%
'26/05/046.49-0.09-1.37%-16.4%40705.14+1778.51+4.57%+12.2%-5.94%-28.6%
'26/04/306.58-0.04-0.6%-16.9%38926.63-376.87-0.96%+11.1%+0.36%-28%
'26/04/296.62+0.11+1.69%-15.5%39303.5-218.23-0.55%+10.5%+2.24%-26%
'26/04/286.5100%-15.5%39521.73-94.9-0.24%+10.2%+0.24%-25.8%
'26/04/276.51-0.1-1.51%-16.8%39616.63+684.23+1.76%+12.2%-3.27%-29%
'26/04/246.61-0.01-0.15%-16.9%38932.4+1218.25+3.23%+15.8%-3.38%-32.7%
'26/04/236.62-0.08-1.19%-17.9%37714.15-164.32-0.43%+15.3%-0.76%-33.2%
'26/04/226.7-0.04-0.59%-18.4%37878.47+273.36+0.73%+16.1%-1.32%-34.5%
'26/04/216.74-0.04-0.59%-18.9%37605.11+646.31+1.75%+18.2%-2.34%-37.1%
'26/04/206.78-0.09-1.31%-19.9%36958.8+154.46+0.42%+18.7%-1.73%-38.6%
'26/04/176.87-0.03-0.43%-20.3%36804.34-327.68-0.88%+17.6%+0.45%-37.9%
'26/04/166.9+0.04+0.58%-19.8%37132.02+409.88+1.12%+18.9%-0.54%-38.8%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/156.86-0.06-0.87%-20.5%36722.14+426.02+1.17%+20.3%-2.04%-40.9%
'26/04/146.92+0.09+1.32%-19.5%36296.12+838.83+2.37%+23.2%-1.05%-42.6%
'26/04/136.8300%-19.5%35457.29+39.46+0.11%+23.3%-0.11%-42.8%
'26/04/106.83-0.02-0.29%-19.7%35417.83+556.67+1.6%+25.3%-1.89%-45%
'26/04/096.85-0.06-0.87%-20.4%34861.16+99.78+0.29%+25.6%-1.16%-46%
'26/04/086.91+0.14+2.07%-18.8%34761.38+1531.56+4.61%+31.4%-2.54%-50.2%
'26/04/076.77-0.04-0.59%-19.2%33229.82+657.39+2.02%+34.1%-2.61%-53.3%
'26/04/026.81-0.07-1.02%-20.1%32572.43-602.39-1.82%+31.7%+0.8%-51.7%
'26/04/016.88+0.05+0.73%-19.5%33174.82+1451.83+4.58%+37.7%-3.85%-57.1%
'26/03/316.83-0.07-1.01%-20.3%31722.99-795.17-2.45%+34.3%+1.44%-54.6%
'26/03/306.9-0.05-0.72%-20.9%32518.16-594.43-1.8%+31.9%+1.08%-52.8%
'26/03/276.95+0.01+0.14%-20.7%33112.59-225.03-0.68%+31%+0.82%-51.8%
'26/03/266.94+0.02+0.29%-20.5%33337.62-101.49-0.3%+30.6%+0.59%-51.1%
'26/03/256.92-0.03-0.43%-20.9%33439.11+826.87+2.54%+33.9%-2.97%-54.8%
'26/03/246.95+0.03+0.43%-20.5%32612.24-110.26-0.34%+33.5%+0.77%-54%
'26/03/236.92-0.13-1.84%-22%32722.5-821.38-2.45%+30.2%+0.61%-52.2%
'26/03/207.0500%-22%33543.88-145.8-0.43%+29.6%+0.43%-51.6%
'26/03/197.05-0.02-0.28%-22.2%33689.68-658.9-1.92%+27.2%+1.64%-49.4%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/187.07+0.02+0.28%-22%34348.58+512.01+1.51%+29.1%-1.23%-51.1%
'26/03/177.05+0.02+0.28%-21.8%33836.57+494.06+1.48%+31%-1.2%-52.8%
'26/03/167.03-0.03-0.42%-22.1%33342.51-57.81-0.17%+30.8%-0.25%-52.9%
'26/03/137.06-0.05-0.7%-22.6%33400.32-181.54-0.54%+30.1%-0.16%-52.7%
'26/03/127.11-0.05-0.7%-23.2%33581.86-532.33-1.56%+28%+0.86%-51.2%
'26/03/117.16+0.02+0.28%-23%34114.19+1342.32+4.1%+33.3%-3.82%-56.2%
'26/03/107.14+0.1+1.42%-21.9%32771.87+661.45+2.06%+36%-0.64%-57.9%
'26/03/097.04-0.19-2.63%-23.9%32110.42-1489.12-4.43%+30%+1.8%-53.9%
'26/03/067.23+0.03+0.42%-23.6%33599.54-73.4-0.22%+29.7%+0.64%-53.3%
'26/03/057.2+0.04+0.56%-23.2%33672.94+844.06+2.57%+33%-2.01%-56.2%
'26/03/047.16-0.14-1.92%-24.7%32828.88-1494.77-4.35%+27.2%+2.43%-51.9%
'26/03/037.3-0.06-0.82%-25.3%34323.65-771.44-2.2%+24.4%+1.38%-49.7%
'26/03/027.36-0.01-0.14%-25.4%35095.09-319.4-0.9%+23.3%+0.76%-48.7%
'26/02/267.3700%-25.4%35414.49+1.420%+23.3%0%-48.7%
'26/02/257.37-0.02-0.27%-25.6%35413.07+712.25+2.05%+25.9%-2.32%-51.4%
'26/02/247.39-0.03-0.4%-25.9%34700.82+927.56+2.75%+29.3%-3.15%-55.2%
'26/02/237.42+0.01+0.13%-25.8%33773.26+167.55+0.5%+30%-0.37%-55.7%
'26/02/117.41-0.01-0.13%-25.9%33605.71+532.74+1.61%+32.1%-1.74%-57.9%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107.42+0.02+0.27%-25.7%33072.97+668.35+2.06%+34.8%-1.79%-60.5%
'26/02/097.4-0.03-0.4%-26%32404.62+621.7+1.96%+37.4%-2.36%-63.4%
'26/02/067.43-0.05-0.67%-26.5%31782.92-18.35-0.06%+37.3%-0.61%-63.8%
'26/02/057.4800%-26.5%31801.27-488.54-1.51%+35.3%+1.51%-61.7%
'26/02/047.48+0.03+0.4%-26.2%32289.81+94.45+0.29%+35.7%+0.11%-61.8%
'26/02/037.45+0.01+0.13%-26.1%32195.36+571.33+1.81%+38.1%-1.68%-64.2%
'26/02/027.44-0.07-0.93%-26.8%31624.03-439.72-1.37%+36.2%+0.44%-63%
'26/01/307.51-0.21-2.72%-28.8%32063.75-472.52-1.45%+34.2%-1.27%-63%
'26/01/297.72-0.02-0.26%-28.9%32536.27-267.55-0.82%+33.1%+0.56%-62.1%
'26/01/287.74-0.07-0.9%-29.6%32803.82+485.9+1.5%+35.1%-2.4%-64.7%
'26/01/277.81+0.25+3.31%-27.2%32317.92+253.4+0.79%+36.2%+2.52%-63.5%
'26/01/267.56+0.02+0.27%-27.1%32064.52+103.01+0.32%+36.6%-0.05%-63.7%
'26/01/237.54-0.01-0.13%-27.2%31961.51+215.43+0.68%+37.6%-0.81%-64.7%
'26/01/227.55+0.08+1.07%-26.4%31746.08+499.71+1.6%+39.8%-0.53%-66.1%
'26/01/217.47-0.07-0.93%-27.1%31246.37-513.62-1.62%+37.5%+0.69%-64.6%
'26/01/207.54-0.07-0.92%-27.7%31759.99+120.7+0.38%+38%-1.3%-65.8%
'26/01/197.61+0.01+0.13%-27.6%31639.29+230.59+0.73%+39.1%-0.6%-66.7%
'26/01/167.6-0.05-0.65%-28.1%31408.7+598.12+1.94%+41.8%-2.59%-69.9%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/157.65+0.01+0.13%-28%30810.58-131.2-0.42%+41.2%+0.55%-69.2%
'26/01/147.64+0.08+1.06%-27.2%30941.78+234.56+0.76%+42.2%+0.3%-69.5%
'26/01/137.5600%-27.2%30707.22+139.93+0.46%+42.9%-0.46%-70.1%
'26/01/127.5600%-27.2%30567.29+278.33+0.92%+44.2%-0.92%-71.4%
'26/01/097.56-0.04-0.53%-27.6%30288.96-71.59-0.24%+43.9%-0.29%-71.5%
'26/01/087.6-0.02-0.26%-27.8%30360.55-74.92-0.25%+43.5%-0.01%-71.3%
'26/01/077.62+0.07+0.93%-27.2%30435.47-140.83-0.46%+42.8%+1.39%-70%
'26/01/067.55+0.01+0.13%-27.1%30576.3+471.26+1.57%+45.1%-1.44%-72.1%
'26/01/057.54-0.22-2.84%-29.1%30105.04+755.23+2.57%+48.8%-5.41%-77.9%
'26/01/027.76+0.01+0.13%-29%29349.81+386.21+1.33%+50.8%-1.2%-79.8%
'25/12/317.7500%-29%28963.6+256.47+0.89%+52.1%-0.89%-81.2%
'25/12/307.75+0.04+0.52%-28.7%28707.13-103.76-0.36%+51.6%+0.88%-80.3%
'25/12/297.71-0.04-0.52%-29%28810.89+254.87+0.89%+52.9%-1.41%-82%
'25/12/267.75+0.01+0.13%-28.9%28556.02+184.04+0.65%+53.9%-0.52%-82.9%
'25/12/247.74-0.03-0.39%-29.2%28371.98+61.51+0.22%+54.3%-0.61%-83.5%
'25/12/237.77+0.06+0.78%-28.7%28310.47+160.83+0.57%+55.2%+0.21%-83.8%
'25/12/227.71+0.05+0.65%-28.2%28149.64+453.29+1.64%+57.7%-0.99%-85.9%
'25/12/197.66+0.04+0.52%-27.8%27696.35+227.82+0.83%+59%-0.31%-86.8%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.62+0.08+1.06%-27.1%27468.53-56.64-0.21%+58.7%+1.27%-85.7%
'25/12/177.5400%-27.1%27525.17-11.49-0.04%+58.6%+0.04%-85.7%
'25/12/167.54-0.03-0.4%-27.3%27536.66-330.28-1.19%+56.7%+0.79%-84.1%
'25/12/157.57+0.01+0.13%-27.2%27866.94-331.08-1.17%+54.9%+1.3%-82.1%
'25/12/127.56+0.01+0.13%-27.2%28198.02+173.27+0.62%+55.8%-0.49%-83%
'25/12/117.55-0.03-0.4%-27.4%28024.75-375.98-1.32%+53.8%+0.92%-81.2%
'25/12/107.5800%-27.4%28400.73+218.13+0.77%+55%-0.77%-82.4%
'25/12/097.58-0.03-0.39%-27.7%28182.6-121.18-0.43%+54.3%+0.04%-82%
'25/12/087.61-0.05-0.65%-28.2%28303.78+322.89+1.15%+56.1%-1.8%-84.3%
'25/12/057.66-0.06-0.78%-28.8%27980.89+185.18+0.67%+57.1%-1.45%-85.9%
'25/12/047.72-0.03-0.39%-29%27795.71+2.67+0.01%+57.1%-0.4%-86.2%
'25/12/037.75+0.06+0.78%-28.5%27793.04+228.77+0.83%+58.4%-0.05%-86.9%
'25/12/027.69+0.02+0.26%-28.3%27564.27+221.74+0.81%+59.7%-0.55%-88%
'25/12/017.67-0.12-1.54%-29.4%27342.53-283.95-1.03%+58.1%-0.51%-87.5%
'25/11/287.79+0.03+0.39%-29.1%27626.48+71.95+0.26%+58.5%+0.13%-87.6%
'25/11/277.76+0.06+0.78%-28.6%27554.53+144.99+0.53%+59.3%+0.25%-87.9%
'25/11/267.7+0.05+0.65%-28.1%27409.54+497.37+1.85%+62.3%-1.2%-90.4%
'25/11/257.65+0.04+0.53%-27.7%26912.17+407.93+1.54%+64.8%-1.01%-92.5%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.61+0.11+1.47%-26.7%26504.24+69.3+0.26%+65.2%+1.21%-91.9%
'25/11/217.5-0.06-0.79%-27.2%26434.94-991.42-3.61%+59.2%+2.82%-86.5%
'25/11/207.56+0.1+1.34%-26.3%27426.36+846.24+3.18%+64.3%-1.84%-90.6%
'25/11/197.46-0.01-0.13%-26.4%26580.12-176-0.66%+63.2%+0.53%-89.6%
'25/11/187.47-0.22-2.86%-28.5%26756.12-691.19-2.52%+59.1%-0.34%-87.6%
'25/11/177.69-0.13-1.66%-29.7%27447.31+49.81+0.18%+59.4%-1.84%-89.1%
'25/11/147.82+0.06+0.77%-29.1%27397.5-506.06-1.81%+56.5%+2.58%-85.6%