≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8426 紅木-KY / K線比較(日)

8426 紅木-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9519.05+1.9+9.97%0%20.9520.9520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88185.1萬382.33張/筆20.950.919.79-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +1.9元 / +9.97%)

財報評分: 最新49分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 紅木-KY董事會決議2026年第一次股東臨時會召開事項 (配合電子投票系統，修正字樣) (公告訊息 11/12 17:50)

• 紅木-KY董事會決議2026年第一次股東臨時會召開事項 (公告訊息 11/12 16:34)

• 紅木-KY董事會決議通過STARLITE及其百分之百子公司(nineM)進行反向三角合併 (公告訊息 11/12 15:57)

• 紅木-KY經櫃買中心同意，自2026年11月13日起恢復交易 (公告訊息 11/12 14:53)

• 紅木-KY董事會提請股東臨時會決議辦理有價證券終止上櫃及停止公開發行案 (公告訊息 11/12 14:50)

• 紅木-KY今日召開重大訊息說明記者會內容 (公告訊息 11/12 14:47)

• 紅木-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/12 13:44)

• 紅木-KY於2026年11月12日召開重大訊息記者會 (公告訊息 11/11 19:31)

• 紅木-KY因有重大訊息待公布，經櫃買中心同意自2026年11月12日起暫停交易 (公告訊息 11/11 19:29)

• 紅木-KY及子、孫公司新增資金貸與額度達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款標準。(修正3/12、10/27、11/9公告資料) (公告訊息 11/10 15:51)

• 紅木-KY及子公司資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款規定 (公告訊息 11/09 14:49)

• 子公司REDWOOD INTERIOR PTE LTD新增資金貸與額度達「公開發行公司資與及背書保證處理準則」第二十二條第一項第三款標準。 (公告訊息 11/09 14:49)

• 代重要子公司Redwood Furniture Sdn. Bhd.公告盈餘分配案 (公告訊息 10/27 15:31)

• 代重要子公司Redwood Interior Pte Ltd公告盈餘分配案 (公告訊息 10/27 15:31)

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.95+1.9+9.97%+9.97%43675.12+583.25+1.35%+1.35%+8.62%+8.62%
'26/11/1219.0500%+9.97%43091.87-1165.28-2.63%-1.32%+2.63%+11.3%
'26/11/1119.05-0.75-3.79%+5.81%44257.15+1545.23+3.62%+2.26%-7.41%+3.55%
'26/11/1019.8-0.1-0.5%+5.28%42711.92+1050.22+2.52%+4.83%-3.02%+0.44%
'26/11/0919.9+0.55+2.84%+8.27%41661.7+1960.06+4.94%+10%-2.1%-1.74%
'26/11/0619.35-0.3-1.53%+6.62%39701.64-1873.08-4.51%+5.05%+2.98%+1.56%
'26/11/0519.65-0.2-1.01%+5.54%41574.72-1374.19-3.2%+1.69%+2.19%+3.85%
'26/11/0419.85+0.05+0.25%+5.81%42948.91-358.63-0.83%+0.85%+1.08%+4.96%
'26/11/0319.8-0.1-0.5%+5.28%43307.54-1612.6-3.59%-2.77%+3.09%+8.05%
'26/11/0219.9-0.05-0.25%+5.01%44920.14-291.69-0.65%-3.4%+0.4%+8.41%
'26/10/3019.95-0.45-2.21%+2.7%45211.83-1156.5-2.49%-5.81%+0.28%+8.5%
'26/10/2920.4+0.05+0.25%+2.95%46368.33-667.25-1.42%-7.14%+1.67%+10.1%
'26/10/2820.35+0.05+0.25%+3.2%47035.58+939.35+2.04%-5.25%-1.79%+8.45%
'26/10/2720.3+0.05+0.25%+3.46%46096.23+54.8+0.12%-5.14%+0.13%+8.6%
'26/10/2220.25-0.3-1.46%+1.95%46041.43-846.34-1.81%-6.85%+0.35%+8.8%
'26/10/2120.55-0.15-0.72%+1.21%46887.77+594.84+1.28%-5.65%-2%+6.86%
'26/10/2020.7+0.35+1.72%+2.95%46292.93-529.15-1.13%-6.72%+2.85%+9.67%
'26/10/1920.35-0.15-0.73%+2.2%46822.08-289.18-0.61%-7.29%-0.12%+9.49%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.5-0.1-0.49%+1.7%47111.26+141.39+0.3%-7.01%-0.79%+8.71%
'26/10/1520.600%+1.7%46969.87-1655.96-3.41%-10.2%+3.41%+11.9%
'26/10/1420.6+0.2+0.98%+2.7%48625.83+284.52+0.59%-9.65%+0.39%+12.3%
'26/10/1320.4-0.1-0.49%+2.2%48341.31-960.65-1.95%-11.4%+1.46%+13.6%
'26/10/1220.5-0.1-0.49%+1.7%49301.96-11.48-0.02%-11.4%-0.47%+13.1%
'26/10/0820.6-0.25-1.2%+0.48%49313.44-492.93-0.99%-12.3%-0.21%+12.8%
'26/10/0720.85+0.15+0.72%+1.21%49806.37-16.18-0.03%-12.3%+0.75%+13.5%
'26/10/0620.7+0.1+0.49%+1.7%49822.55+110.51+0.22%-12.1%+0.27%+13.8%
'26/10/0520.600%+1.7%49712.04+1236.3+2.55%-9.9%-2.55%+11.6%
'26/10/0220.6-0.05-0.24%+1.45%48475.74+122.25+0.25%-9.68%-0.49%+11.1%
'26/10/0120.6500%+1.45%48353.49+413.36+0.86%-8.9%-0.86%+10.3%
'26/09/3020.6500%+1.45%47940.13+308.17+0.65%-8.31%-0.65%+9.76%
'26/09/2920.65+0.05+0.24%+1.7%47631.96-392.64-0.82%-9.06%+1.06%+10.8%
'26/09/2420.6+0.1+0.49%+2.2%48024.6-132.69-0.28%-9.31%+0.77%+11.5%
'26/09/2320.5-0.1-0.49%+1.7%48157.29+357.12+0.75%-8.63%-1.24%+10.3%
'26/09/2220.600%+1.7%47800.17+81.33+0.17%-8.47%-0.17%+10.2%
'26/09/2120.600%+1.7%47718.84+538.09+1.14%-7.43%-1.14%+9.13%
'26/09/1820.6-0.05-0.24%+1.45%47180.75+892.75+1.93%-5.64%-2.17%+7.1%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.6500%+1.45%46288+439.1+0.96%-4.74%-0.96%+6.19%
'26/09/1620.65+0.35+1.72%+3.2%45848.9+337.41+0.74%-4.03%+0.98%+7.24%
'26/09/1520.3-0.25-1.22%+1.95%45511.49-351.03-0.77%-4.77%-0.45%+6.72%
'26/09/1420.5500%+1.95%45862.52-322.33-0.7%-5.43%+0.7%+7.38%
'26/09/1120.55-0.05-0.24%+1.7%46184.85-755.64-1.61%-6.96%+1.37%+8.66%
'26/09/1020.6-0.15-0.72%+0.96%46940.49-242.87-0.51%-7.44%-0.21%+8.4%
'26/09/0920.75-0.05-0.24%+0.72%47183.36+77.58+0.16%-7.28%-0.4%+8%
'26/09/0820.800%+0.72%47105.78-220.49-0.47%-7.71%+0.47%+8.44%
'26/09/0720.800%+0.72%47326.27+775.14+1.67%-6.18%-1.67%+6.9%
'26/09/0420.8+0.15+0.73%+1.45%46551.13+693.47+1.51%-4.76%-0.78%+6.21%
'26/09/0320.65-0.45-2.13%-0.71%45857.66-307.06-0.67%-5.39%-1.46%+4.68%
'26/09/0221.1+0.05+0.24%-0.48%46164.72-784-1.67%-6.97%+1.91%+6.5%
'26/09/0121.0500%-0.48%46948.72+820.25+1.78%-5.32%-1.78%+4.84%
'26/08/3121.0500%-0.48%46128.47-202.98-0.44%-5.73%+0.44%+5.26%
'26/08/2821.05+0.05+0.24%-0.24%46331.45+356.23+0.77%-5%-0.53%+4.76%
'26/08/2721-0.1-0.47%-0.71%45975.22+142.6+0.31%-4.71%-0.78%+4%
'26/08/2621.1+0.65+3.18%+2.44%45832.62+663.16+1.47%-3.31%+1.71%+5.75%
'26/08/2520.45-0.3-1.45%+0.96%45169.46+407.14+0.91%-2.43%-2.36%+3.39%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.75-0.4-1.89%-0.95%44762.32-461.97-1.02%-3.43%-0.87%+2.48%
'26/08/2121.15-0.05-0.24%-1.18%45224.29+290.55+0.65%-2.8%-0.89%+1.62%
'26/08/2021.200%-1.18%44933.74+214.39+0.48%-2.34%-0.48%+1.16%
'26/08/1921.2-0.05-0.24%-1.41%44719.35-589.33-1.3%-3.61%+1.06%+2.19%
'26/08/1821.25-0.1-0.47%-1.87%45308.68-548.59-1.2%-4.76%+0.73%+2.89%
'26/08/1721.3500%-1.87%45857.27+46.26+0.1%-4.66%-0.1%+2.79%
'26/08/1421.35-0.1-0.47%-2.33%45811.01-210.47-0.46%-5.1%-0.01%+2.77%
'26/08/1321.45+0.05+0.23%-2.1%46021.48+503.41+1.11%-4.05%-0.88%+1.95%
'26/08/1221.4+0.1+0.47%-1.64%45518.07+397.35+0.88%-3.2%-0.41%+1.56%
'26/08/1121.3+0.05+0.24%-1.41%45120.72+191.96+0.43%-2.79%-0.19%+1.38%
'26/08/1021.25-0.15-0.7%-2.1%44928.76+702.85+1.59%-1.25%-2.29%-0.86%
'26/08/0721.4-0.05-0.23%-2.33%44225.91-170.79-0.38%-1.63%+0.15%-0.71%
'26/08/0621.45-0.05-0.23%-2.56%44396.7-214.9-0.48%-2.1%+0.25%-0.46%
'26/08/0521.5+0.3+1.42%-1.18%44611.6+1250.94+2.88%+0.73%-1.46%-1.9%
'26/08/0421.2+0.05+0.24%-0.95%43360.66-25.75-0.06%+0.67%+0.3%-1.61%
'26/08/0321.15+0.15+0.71%-0.24%43386.41+266.66+0.62%+1.29%+0.09%-1.53%
'26/07/3121+0.55+2.69%+2.44%43119.75+3186.45+7.98%+9.37%-5.29%-6.93%
'26/07/3020.4500%+2.44%39933.3-105.88-0.26%+9.08%+0.26%-6.64%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.45-0.2-0.97%+1.45%40039.18-1564.18-3.76%+4.98%+2.79%-3.53%
'26/07/2820.65-0.25-1.2%+0.24%41603.36-2030.83-4.65%+0.09%+3.45%+0.15%
'26/07/2720.9+0.35+1.7%+1.95%43634.19-20.65-0.05%+0.05%+1.75%+1.9%
'26/07/2420.55+0.2+0.98%+2.95%43654.84-1195.97-2.67%-2.62%+3.65%+5.57%
'26/07/2320.35+0.15+0.74%+3.71%44850.81+25.03+0.06%-2.57%+0.68%+6.28%
'26/07/2220.200%+3.71%44825.78+592.91+1.34%-1.26%-1.34%+4.97%
'26/07/2120.2-0.1-0.49%+3.2%44232.87+1783.17+4.2%+2.89%-4.69%+0.32%
'26/07/2020.3+0.15+0.74%+3.97%42449.7-221.57-0.52%+2.35%+1.26%+1.62%
'26/07/1720.15+0.15+0.75%+4.75%42671.27-2953.71-6.47%-4.27%+7.22%+9.02%
'26/07/1620+0.1+0.5%+5.28%45624.98-6.61-0.01%-4.29%+0.51%+9.56%
'26/07/1519.9+0.55+2.84%+8.27%45631.59+893.64+2%-2.38%+0.84%+10.6%
'26/07/1419.35-0.3-1.53%+6.62%44737.95-642.57-1.42%-3.76%-0.11%+10.4%
'26/07/1319.65-0.3-1.5%+5.01%45380.52+25.91+0.06%-3.7%-1.56%+8.72%
'26/07/0919.95+0.05+0.25%+5.28%45354.61-379.8-0.83%-4.5%+1.08%+9.78%
'26/07/0819.9-0.15-0.75%+4.49%45734.41+255.3+0.56%-3.97%-1.31%+8.46%
'26/07/0720.85+0.15+0.72%+5.07%45479.11-1077.28-2.31%-6.19%+3.03%+11.3%
'26/07/0620.7+0.1+0.49%+5.58%46556.39-224.23-0.48%-6.64%+0.97%+12.2%
'26/07/0320.6+0.3+1.48%+7.14%46780.62+36.46+0.08%-6.57%+1.4%+13.7%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.3+0.2+1%+8.21%46744.16-274.83-0.58%-7.11%+1.58%+15.3%
'26/07/0120.1+0.05+0.25%+8.48%47018.99+893.08+1.94%-5.31%-1.69%+13.8%
'26/06/3020.05-0.25-1.23%+7.14%46125.91+1126.01+2.5%-2.94%-3.73%+10.1%
'26/06/2920.300%+7.14%44999.9+428.14+0.96%-2.01%-0.96%+9.15%
'26/06/2620.3-0.4-1.93%+5.07%44571.76-1683.5-3.64%-5.58%+1.71%+10.7%
'26/06/2520.7-0.15-0.72%+4.32%46255.26+211.66+0.46%-5.14%-1.18%+9.46%
'26/06/2420.85+0.5+2.46%+6.88%46043.6-1057.05-2.24%-7.27%+4.7%+14.2%
'26/06/2320.35+0.1+0.49%+7.41%47100.65-640.86-1.34%-8.52%+1.83%+15.9%
'26/06/2220.25-0.1-0.49%+6.88%47741.51+1276.31+2.75%-6%-3.24%+12.9%
'26/06/1820.35-0.05-0.25%+6.62%46465.2+587.81+1.28%-4.8%-1.53%+11.4%
'26/06/1720.4-0.25-1.21%+5.33%45877.39+68.2+0.15%-4.66%-1.36%+9.99%
'26/06/1620.65-0.1-0.48%+4.82%45809.19+412.2+0.91%-3.79%-1.39%+8.61%
'26/06/1520.75-0.2-0.95%+3.82%45396.99+1227.95+2.78%-1.12%-3.73%+4.94%
'26/06/1220.95+0.1+0.48%+4.32%44169.04+1019.58+2.36%+1.22%-1.88%+3.1%
'26/06/1120.85-0.4-1.88%+2.35%43149.46-76.08-0.18%+1.04%-1.7%+1.31%
'26/06/1021.25-0.7-3.19%-0.91%43225.54-1478.9-3.31%-2.3%+0.12%+1.39%
'26/06/0921.95+0.2+0.92%0%44704.44+1201.66+2.76%+0.4%-1.84%-0.4%
'26/06/0821.75-0.1-0.46%-0.46%43502.78-1568.16-3.48%-3.1%+3.02%+2.64%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.85-0.1-0.46%-0.91%45070.94-606.52-1.33%-4.38%+0.87%+3.47%
'26/06/0421.95-0.25-1.13%-2.03%45677.46-781.7-1.68%-5.99%+0.55%+3.97%
'26/06/0322.2+0.7+3.26%+1.16%46459.16+901.85+1.98%-4.13%+1.28%+5.29%
'26/06/0221.5-0.2-0.92%+0.23%45557.31+219.4+0.48%-3.67%-1.4%+3.9%
'26/06/0121.7-0.35-1.59%-1.36%45337.91+604.97+1.35%-2.36%-2.94%+1%
'26/05/2922.05+0.45+2.08%+0.69%44732.94+1096.5+2.51%+0.09%-0.43%+0.61%
'26/05/2821.6-0.3-1.37%-0.68%43636.44-620.36-1.4%-1.31%+0.03%+0.63%
'26/05/2721.9-0.65-2.88%-3.55%44256.8+731.43+1.68%+0.34%-4.56%-3.89%
'26/05/2622.55+0.9+4.16%+0.46%43525.37-119.03-0.27%+0.07%+4.43%+0.39%
'26/05/2521.65-0.5-2.26%-1.81%43644.4+1376.43+3.26%+3.33%-5.52%-5.13%
'26/05/2222.15-0.25-1.12%-2.9%42267.97+899.76+2.18%+5.58%-3.3%-8.48%
'26/05/2122.4+0.25+1.13%-1.81%41368.21+1347.39+3.37%+9.13%-2.24%-10.9%
'26/05/2022.15-0.95-4.11%-5.84%40020.82-154.74-0.39%+8.71%-3.72%-14.6%
'26/05/1923.1+2.1+10%+3.57%40175.56-716.26-1.75%+6.81%+11.8%-3.24%
'26/05/1821-0.3-1.41%+2.11%40891.82-280.54-0.68%+6.08%-0.73%-3.97%
'26/05/1521.3+0.2+0.95%+3.08%41172.36-579.39-1.39%+4.61%+2.34%-1.53%
'26/05/1421.1-1.35-6.01%-3.12%41751.75+377.25+0.91%+5.56%-6.92%-8.68%
'26/05/1322.45-0.1-0.44%-3.55%41374.5-523.82-1.25%+4.24%+0.81%-7.79%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.55-0.05-0.22%-3.76%41898.32+108.26+0.26%+4.51%-0.48%-8.27%
'26/05/1122.600%-3.76%41790.06+186.12+0.45%+4.98%-0.45%-8.74%
'26/05/0822.6-0.25-1.09%-4.81%41603.94-329.84-0.79%+4.15%-0.3%-8.97%
'26/05/0722.85-0.3-1.3%-6.05%41933.78+794.93+1.93%+6.17%-3.23%-12.2%
'26/05/0623.15-0.35-1.49%-7.45%41138.85+369.56+0.91%+7.13%-2.4%-14.6%
'26/05/0523.5-0.3-1.26%-8.61%40769.29+64.15+0.16%+7.3%-1.42%-15.9%
'26/05/0423.8-0.05-0.21%-8.81%40705.14+1778.51+4.57%+12.2%-4.78%-21%
'26/04/3023.8500%-8.81%38926.63-376.87-0.96%+11.1%+0.96%-19.9%
'26/04/2923.8500%-8.81%39303.5-218.23-0.55%+10.5%+0.55%-19.3%
'26/04/2823.85-0.1-0.42%-9.19%39521.73-94.9-0.24%+10.2%-0.18%-19.4%
'26/04/2723.95-0.05-0.21%-9.37%39616.63+684.23+1.76%+12.2%-1.97%-21.6%
'26/04/2424-0.25-1.03%-10.3%38932.4+1218.25+3.23%+15.8%-4.26%-26.1%
'26/04/2324.25-0.25-1.02%-11.2%37714.15-164.32-0.43%+15.3%-0.59%-26.5%
'26/04/2224.5-0.2-0.81%-11.9%37878.47+273.36+0.73%+16.1%-1.54%-28.1%
'26/04/2124.7-0.2-0.8%-12.7%37605.11+646.31+1.75%+18.2%-2.55%-30.8%
'26/04/2024.9+0.05+0.2%-12.5%36958.8+154.46+0.42%+18.7%-0.22%-31.1%
'26/04/1724.85+0.1+0.4%-12.1%36804.34-327.68-0.88%+17.6%+1.28%-29.7%
'26/04/1624.7500%-12.1%37132.02+409.88+1.12%+18.9%-1.12%-31.1%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.75+0.05+0.2%-11.9%36722.14+426.02+1.17%+20.3%-0.97%-32.3%
'26/04/1424.7-0.05-0.2%-12.1%36296.12+838.83+2.37%+23.2%-2.57%-35.3%
'26/04/1324.75-0.05-0.2%-12.3%35457.29+39.46+0.11%+23.3%-0.31%-35.6%
'26/04/1024.8-0.15-0.6%-12.8%35417.83+556.67+1.6%+25.3%-2.2%-38.1%
'26/04/0924.95-0.3-1.19%-13.9%34861.16+99.78+0.29%+25.6%-1.48%-39.5%
'26/04/0825.25+0.1+0.4%-13.5%34761.38+1531.56+4.61%+31.4%-4.21%-45%
'26/04/0725.15-0.25-0.98%-14.4%33229.82+657.39+2.02%+34.1%-3%-48.5%
'26/04/0225.4-0.2-0.78%-15%32572.43-602.39-1.82%+31.7%+1.04%-46.7%
'26/04/0125.6+0.2+0.79%-14.4%33174.82+1451.83+4.58%+37.7%-3.79%-52%
'26/03/3125.4+0.1+0.4%-14%31722.99-795.17-2.45%+34.3%+2.85%-48.3%
'26/03/3025.3+0.2+0.8%-13.3%32518.16-594.43-1.8%+31.9%+2.6%-45.2%
'26/03/2725.1+0.3+1.21%-12.3%33112.59-225.03-0.68%+31%+1.89%-43.3%
'26/03/2624.8+0.05+0.2%-12.1%33337.62-101.49-0.3%+30.6%+0.5%-42.7%
'26/03/2524.75+0.1+0.41%-11.8%33439.11+826.87+2.54%+33.9%-2.13%-45.7%
'26/03/2424.65-0.2-0.8%-12.5%32612.24-110.26-0.34%+33.5%-0.46%-45.9%
'26/03/2324.85-0.85-3.31%-15.4%32722.5-821.38-2.45%+30.2%-0.86%-45.6%
'26/03/2025.7-0.1-0.39%-15.7%33543.88-145.8-0.43%+29.6%+0.04%-45.3%
'26/03/1925.8-0.2-0.77%-16.3%33689.68-658.9-1.92%+27.2%+1.15%-43.5%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826-0.05-0.19%-16.5%34348.58+512.01+1.51%+29.1%-1.7%-45.6%
'26/03/1726.05+0.05+0.19%-16.3%33836.57+494.06+1.48%+31%-1.29%-47.3%
'26/03/1626-0.5-1.89%-17.9%33342.51-57.81-0.17%+30.8%-1.72%-48.7%
'26/03/1326.5+0.15+0.57%-17.5%33400.32-181.54-0.54%+30.1%+1.11%-47.5%
'26/03/1226.35+0.5+1.93%-15.9%33581.86-532.33-1.56%+28%+3.49%-43.9%
'26/03/1125.85+0.2+0.78%-15.2%34114.19+1342.32+4.1%+33.3%-3.32%-48.5%
'26/03/1025.65+0.05+0.2%-15%32771.87+661.45+2.06%+36%-1.86%-51.1%
'26/03/0925.6-0.6-2.29%-17%32110.42-1489.12-4.43%+30%+2.14%-47%
'26/03/0626.2-0.3-1.13%-17.9%33599.54-73.4-0.22%+29.7%-0.91%-47.6%
'26/03/0526.5-0.15-0.56%-18.4%33672.94+844.06+2.57%+33%-3.13%-51.4%
'26/03/0426.65-0.4-1.48%-19.6%32828.88-1494.77-4.35%+27.2%+2.87%-46.8%
'26/03/0327.0500%-19.6%34323.65-771.44-2.2%+24.4%+2.2%-44%
'26/03/0227.05-0.6-2.17%-21.3%35095.09-319.4-0.9%+23.3%-1.27%-44.7%
'26/02/2627.65+0.1+0.36%-21.1%35414.49+1.420%+23.3%+0.36%-44.4%
'26/02/2527.55-0.05-0.18%-21.2%35413.07+712.25+2.05%+25.9%-2.23%-47.1%
'26/02/2427.6+0.1+0.36%-20.9%34700.82+927.56+2.75%+29.3%-2.39%-50.2%
'26/02/2327.5+0.05+0.18%-20.8%33773.26+167.55+0.5%+30%-0.32%-50.7%
'26/02/1127.45-0.05-0.18%-20.9%33605.71+532.74+1.61%+32.1%-1.79%-53%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.5+0.3+1.1%-20%33072.97+668.35+2.06%+34.8%-0.96%-54.8%
'26/02/0927.2+0.15+0.55%-19.6%32404.62+621.7+1.96%+37.4%-1.41%-57%
'26/02/0627.05-0.45-1.64%-20.9%31782.92-18.35-0.06%+37.3%-1.58%-58.2%
'26/02/0527.5-0.05-0.18%-21.1%31801.27-488.54-1.51%+35.3%+1.33%-56.3%
'26/02/0427.55+0.1+0.36%-20.8%32289.81+94.45+0.29%+35.7%+0.07%-56.4%
'26/02/0327.45-0.05-0.18%-20.9%32195.36+571.33+1.81%+38.1%-1.99%-59%
'26/02/0227.5-0.1-0.36%-21.2%31624.03-439.72-1.37%+36.2%+1.01%-57.4%
'26/01/3027.6+0.1+0.36%-20.9%32063.75-472.52-1.45%+34.2%+1.81%-55.1%
'26/01/2927.5-0.1-0.36%-21.2%32536.27-267.55-0.82%+33.1%+0.46%-54.3%
'26/01/2827.6-0.25-0.9%-21.9%32803.82+485.9+1.5%+35.1%-2.4%-57%
'26/01/2727.85-0.1-0.36%-22.2%32317.92+253.4+0.79%+36.2%-1.15%-58.4%
'26/01/2627.95-0.05-0.18%-22.3%32064.52+103.01+0.32%+36.6%-0.5%-59%
'26/01/232800%-22.3%31961.51+215.43+0.68%+37.6%-0.68%-59.9%
'26/01/2228+0.15+0.54%-21.9%31746.08+499.71+1.6%+39.8%-1.06%-61.7%
'26/01/2127.85-0.4-1.42%-23%31246.37-513.62-1.62%+37.5%+0.2%-60.5%
'26/01/2028.25+0.15+0.53%-22.6%31759.99+120.7+0.38%+38%+0.15%-60.6%
'26/01/1928.100%-22.6%31639.29+230.59+0.73%+39.1%-0.73%-61.7%
'26/01/1628.1-0.1-0.35%-22.9%31408.7+598.12+1.94%+41.8%-2.29%-64.6%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.2+0.15+0.53%-22.5%30810.58-131.2-0.42%+41.2%+0.95%-63.6%
'26/01/1428.05+0.35+1.26%-21.5%30941.78+234.56+0.76%+42.2%+0.5%-63.7%
'26/01/1327.7+0.1+0.36%-21.2%30707.22+139.93+0.46%+42.9%-0.1%-64.1%
'26/01/1227.6+0.1+0.36%-20.9%30567.29+278.33+0.92%+44.2%-0.56%-65.1%
'26/01/0927.500%-20.9%30288.96-71.59-0.24%+43.9%+0.24%-64.8%
'26/01/0827.5-0.05-0.18%-21.1%30360.55-74.92-0.25%+43.5%+0.07%-64.6%
'26/01/0727.5500%-21.1%30435.47-140.83-0.46%+42.8%+0.46%-63.9%
'26/01/0627.55+0.5+1.85%-19.6%30576.3+471.26+1.57%+45.1%+0.28%-64.7%
'26/01/0527.05-0.75-2.7%-21.8%30105.04+755.23+2.57%+48.8%-5.27%-70.6%
'26/01/0227.8+0.2+0.72%-21.2%29349.81+386.21+1.33%+50.8%-0.61%-72%
'25/12/3127.6-0.1-0.36%-21.5%28963.6+256.47+0.89%+52.1%-1.25%-73.6%
'25/12/3027.7-0.25-0.89%-22.2%28707.13-103.76-0.36%+51.6%-0.53%-73.8%
'25/12/2927.95-0.35-1.24%-23.1%28810.89+254.87+0.89%+52.9%-2.13%-76.1%
'25/12/2628.3-0.35-1.22%-24.1%28556.02+184.04+0.65%+53.9%-1.87%-78%
'25/12/2428.65+0.05+0.17%-24%28371.98+61.51+0.22%+54.3%-0.05%-78.2%
'25/12/2328.600%-24%28310.47+160.83+0.57%+55.2%-0.57%-79.1%
'25/12/2228.6+0.2+0.7%-23.4%28149.64+453.29+1.64%+57.7%-0.94%-81.1%
'25/12/1928.4-0.1-0.35%-23.7%27696.35+227.82+0.83%+59%-1.18%-82.7%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.5+0.05+0.18%-23.6%27468.53-56.64-0.21%+58.7%+0.39%-82.2%
'25/12/1728.45+0.1+0.35%-23.3%27525.17-11.49-0.04%+58.6%+0.39%-81.9%
'25/12/1628.35-0.3-1.05%-24.1%27536.66-330.28-1.19%+56.7%+0.14%-80.8%
'25/12/1528.6500%-24.1%27866.94-331.08-1.17%+54.9%+1.17%-79%
'25/12/1228.6500%-24.1%28198.02+173.27+0.62%+55.8%-0.62%-79.9%
'25/12/1128.65+0.15+0.53%-23.7%28024.75-375.98-1.32%+53.8%+1.85%-77.5%
'25/12/1028.5-0.15-0.52%-24.1%28400.73+218.13+0.77%+55%-1.29%-79.1%
'25/12/0928.65+0.15+0.53%-23.7%28182.6-121.18-0.43%+54.3%+0.96%-78%
'25/12/0828.5-0.2-0.7%-24.2%28303.78+322.89+1.15%+56.1%-1.85%-80.3%
'25/12/0528.7-0.3-1.03%-25%27980.89+185.18+0.67%+57.1%-1.7%-82.1%
'25/12/0429+0.75+2.65%-23%27795.71+2.67+0.01%+57.1%+2.64%-80.2%
'25/12/0328.25-0.05-0.18%-23.1%27793.04+228.77+0.83%+58.4%-1.01%-81.6%
'25/12/0228.3+0.35+1.25%-22.2%27564.27+221.74+0.81%+59.7%+0.44%-81.9%
'25/12/0127.95-0.05-0.18%-22.3%27342.53-283.95-1.03%+58.1%+0.85%-80.4%
'25/11/282800%-22.3%27626.48+71.95+0.26%+58.5%-0.26%-80.8%
'25/11/2728-0.1-0.36%-22.6%27554.53+144.99+0.53%+59.3%-0.89%-81.9%
'25/11/2628.100%-22.6%27409.54+497.37+1.85%+62.3%-1.85%-84.9%
'25/11/2528.1+0.25+0.9%-21.9%26912.17+407.93+1.54%+64.8%-0.64%-86.7%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.85-0.1-0.36%-22.2%26504.24+69.3+0.26%+65.2%-0.62%-87.4%
'25/11/2127.95-0.4-1.41%-23.3%26434.94-991.42-3.61%+59.2%+2.2%-82.5%
'25/11/2028.35-0.4-1.39%-24.3%27426.36+846.24+3.18%+64.3%-4.57%-88.7%
'25/11/1928.75+1.1+3.98%-21.3%26580.12-176-0.66%+63.2%+4.64%-84.6%
'25/11/1827.65-1.35-4.66%-25%26756.12-691.19-2.52%+59.1%-2.14%-84.1%
'25/11/1729+0.4+1.4%-24%27447.31+49.81+0.18%+59.4%+1.22%-83.4%
'25/11/1428.6+2.6+10%-16.3%27397.5-506.06-1.81%+56.5%+11.8%-72.9%