≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / K線比較(日)

8279 生展

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.380.5-0.2-0.25%0.75%80.380.880.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20161.3萬24836股/筆80.370.910.62-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13108.3萬17792張/筆80.51-0.4 (-0.49%)

連續漲跌: 連4跌  ( -1.5元 / -1.83%)

財報評分: 最新57分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 生展董事會決議通過2026年第3季合併財務報告 (公告訊息 10/28 15:54)

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380.3-0.2-0.25%-0.25%43675.12+583.25+1.35%+1.35%-1.6%-1.6%
'26/11/1280.5-0.4-0.49%-0.74%43091.87-1165.28-2.63%-1.32%+2.14%+0.57%
'26/11/1180.9-0.8-0.98%-1.71%44257.15+1545.23+3.62%+2.26%-4.6%-3.97%
'26/11/1081.7-0.1-0.12%-1.83%42711.92+1050.22+2.52%+4.83%-2.64%-6.67%
'26/11/0981.8+1.5+1.87%0%41661.7+1960.06+4.94%+10%-3.07%-10%
'26/11/0680.3-1.2-1.47%-1.47%39701.64-1873.08-4.51%+5.05%+3.04%-6.52%
'26/11/0581.5-0.5-0.61%-2.07%41574.72-1374.19-3.2%+1.69%+2.59%-3.76%
'26/11/048200%-2.07%42948.91-358.63-0.83%+0.85%+0.83%-2.92%
'26/11/0382-0.4-0.49%-2.55%43307.54-1612.6-3.59%-2.77%+3.1%+0.22%
'26/11/0282.4-1-1.2%-3.72%44920.14-291.69-0.65%-3.4%-0.55%-0.32%
'26/10/3083.4-2.4-2.8%-6.41%45211.83-1156.5-2.49%-5.81%-0.31%-0.6%
'26/10/2985.8+6.6+8.33%+1.39%46368.33-667.25-1.42%-7.14%+9.75%+8.53%
'26/10/2879.2+0.2+0.25%+1.65%47035.58+939.35+2.04%-5.25%-1.79%+6.9%
'26/10/2779-0.3-0.38%+1.26%46096.23+54.8+0.12%-5.14%-0.5%+6.4%
'26/10/2279.3-0.3-0.38%+0.88%46041.43-846.34-1.81%-6.85%+1.43%+7.73%
'26/10/2179.6-0.1-0.13%+0.75%46887.77+594.84+1.28%-5.65%-1.41%+6.41%
'26/10/2079.7+0.5+0.63%+1.39%46292.93-529.15-1.13%-6.72%+1.76%+8.11%
'26/10/1979.2-1.3-1.61%-0.25%46822.08-289.18-0.61%-7.29%-1%+7.05%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1680.900%-0.25%47111.26+141.39+0.3%-7.01%-0.3%+6.77%
'26/10/1580.9+0.2+0.25%0%46969.87-1655.96-3.41%-10.2%+3.66%+10.2%
'26/10/1480.7-0.2-0.25%-0.25%48625.83+284.52+0.59%-9.65%-0.84%+9.41%
'26/10/1380.9-0.2-0.25%-0.49%48341.31-960.65-1.95%-11.4%+1.7%+10.9%
'26/10/1281.1+0.2+0.25%-0.25%49301.96-11.48-0.02%-11.4%+0.27%+11.2%
'26/10/0880.9+0.1+0.12%-0.12%49313.44-492.93-0.99%-12.3%+1.11%+12.2%
'26/10/0780.8+0.4+0.5%+0.37%49806.37-16.18-0.03%-12.3%+0.53%+12.7%
'26/10/0680.4+0.3+0.37%+0.75%49822.55+110.51+0.22%-12.1%+0.15%+12.9%
'26/10/0580.1+0.6+0.75%+1.51%49712.04+1236.3+2.55%-9.9%-1.8%+11.4%
'26/10/0279.5-1.3-1.61%-0.12%48475.74+122.25+0.25%-9.68%-1.86%+9.55%
'26/10/0180.8+2.8+3.59%+3.46%48353.49+413.36+0.86%-8.9%+2.73%+12.4%
'26/09/3078-0.7-0.89%+2.54%47940.13+308.17+0.65%-8.31%-1.54%+10.8%
'26/09/2978.7+0.5+0.64%+3.2%47631.96-392.64-0.82%-9.06%+1.46%+12.3%
'26/09/2478.2+0.1+0.13%+3.33%48024.6-132.69-0.28%-9.31%+0.41%+12.6%
'26/09/2378.100%+3.33%48157.29+357.12+0.75%-8.63%-0.75%+12%
'26/09/2278.1-0.5-0.64%+2.67%47800.17+81.33+0.17%-8.47%-0.81%+11.1%
'26/09/2178.6-0.3-0.38%+2.28%47718.84+538.09+1.14%-7.43%-1.52%+9.71%
'26/09/1878.9-0.6-0.75%+1.51%47180.75+892.75+1.93%-5.64%-2.68%+7.15%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.5+0.3+0.38%+1.89%46288+439.1+0.96%-4.74%-0.58%+6.64%
'26/09/1679.2+0.8+1.02%+2.93%45848.9+337.41+0.74%-4.03%+0.28%+6.97%
'26/09/1578.4-0.3-0.38%+2.54%45511.49-351.03-0.77%-4.77%+0.39%+7.31%
'26/09/1478.700%+2.54%45862.52-322.33-0.7%-5.43%+0.7%+7.98%
'26/09/1178.7-0.1-0.13%+2.41%46184.85-755.64-1.61%-6.96%+1.48%+9.37%
'26/09/1078.8-0.2-0.25%+2.15%46940.49-242.87-0.51%-7.44%+0.26%+9.59%
'26/09/0979+0.8+1.02%+3.2%47183.36+77.58+0.16%-7.28%+0.86%+10.5%
'26/09/0878.2+0.1+0.13%+3.33%47105.78-220.49-0.47%-7.71%+0.6%+11%
'26/09/0778.1-1.1-1.39%+1.89%47326.27+775.14+1.67%-6.18%-3.06%+8.07%
'26/09/0479.2-0.8-1%+0.87%46551.13+693.47+1.51%-4.76%-2.51%+5.63%
'26/09/0380+0.4+0.5%+1.38%45857.66-307.06-0.67%-5.39%+1.17%+6.77%
'26/09/0279.600%+1.38%46164.72-784-1.67%-6.97%+1.67%+8.35%
'26/09/0179.6-0.4-0.5%+0.87%46948.72+820.25+1.78%-5.32%-2.28%+6.19%
'26/08/3180-0.5-0.62%+0.25%46128.47-202.98-0.44%-5.73%-0.18%+5.98%
'26/08/2880.500%+0.25%46331.45+356.23+0.77%-5%-0.77%+5.25%
'26/08/2780.5-0.5-0.62%-0.37%45975.22+142.6+0.31%-4.71%-0.93%+4.34%
'26/08/2681-1.8-2.17%-2.54%45832.62+663.16+1.47%-3.31%-3.64%+0.77%
'26/08/2582.8-1.8-2.13%-4.61%45169.46+407.14+0.91%-2.43%-3.04%-2.18%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2484.6-0.4-0.47%-5.06%44762.32-461.97-1.02%-3.43%+0.55%-1.63%
'26/08/2185+0.2+0.24%-4.83%45224.29+290.55+0.65%-2.8%-0.41%-2.03%
'26/08/2084.8+0.2+0.24%-4.61%44933.74+214.39+0.48%-2.34%-0.24%-2.27%
'26/08/1984.6-0.9-1.05%-5.61%44719.35-589.33-1.3%-3.61%+0.25%-2.01%
'26/08/1885.5-1.6-1.84%-7.35%45308.68-548.59-1.2%-4.76%-0.64%-2.59%
'26/08/1787.1-0.1-0.11%-7.45%45857.27+46.26+0.1%-4.66%-0.21%-2.79%
'26/08/1487.2-1.8-2.02%-9.33%45811.01-210.47-0.46%-5.1%-1.56%-4.23%
'26/08/1389+0.2+0.23%-9.12%46021.48+503.41+1.11%-4.05%-0.88%-5.07%
'26/08/1288.8+0.2+0.23%-8.92%45518.07+397.35+0.88%-3.2%-0.65%-5.71%
'26/08/1188.6-0.4-0.45%-9.33%45120.72+191.96+0.43%-2.79%-0.88%-6.54%
'26/08/108900%-9.33%44928.76+702.85+1.59%-1.25%-1.59%-8.08%
'26/08/0789-2-2.2%-11.3%44225.91-170.79-0.38%-1.63%-1.82%-9.69%
'26/08/0691+1.1+1.22%-10.2%44396.7-214.9-0.48%-2.1%+1.7%-8.13%
'26/08/0589.9+0.6+0.67%-9.63%44611.6+1250.94+2.88%+0.73%-2.21%-10.4%
'26/08/0489.900%-9.57%43360.66-25.75-0.06%+0.67%+0.06%-10.2%
'26/08/0389.9+2.1+2.39%-7.4%43386.41+266.66+0.62%+1.29%+1.77%-8.69%
'26/07/3187.8+0.3+0.34%-7.09%43119.75+3186.45+7.98%+9.37%-7.64%-16.5%
'26/07/3087.5+0.9+1.04%-6.12%39933.3-105.88-0.26%+9.08%+1.3%-15.2%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2986.6-1.5-1.7%-7.72%40039.18-1564.18-3.76%+4.98%+2.06%-12.7%
'26/07/2888.1-1.9-2.11%-9.67%41603.36-2030.83-4.65%+0.09%+2.54%-9.76%
'26/07/2790+2+2.27%-7.61%43634.19-20.65-0.05%+0.05%+2.32%-7.66%
'26/07/2488-0.3-0.34%-7.93%43654.84-1195.97-2.67%-2.62%+2.33%-5.31%
'26/07/2388.3-0.2-0.23%-8.14%44850.81+25.03+0.06%-2.57%-0.29%-5.57%
'26/07/2288.500%-8.14%44825.78+592.91+1.34%-1.26%-1.34%-6.87%
'26/07/2188.5+0.9+1.03%-7.19%44232.87+1783.17+4.2%+2.89%-3.17%-10.1%
'26/07/2087.600%-7.19%42449.7-221.57-0.52%+2.35%+0.52%-9.54%
'26/07/1787.6-0.6-0.68%-7.82%42671.27-2953.71-6.47%-4.27%+5.79%-3.55%
'26/07/1688.2+0.2+0.23%-7.61%45624.98-6.61-0.01%-4.29%+0.24%-3.33%
'26/07/1588+1.1+1.27%-6.44%45631.59+893.64+2%-2.38%-0.73%-4.07%
'26/07/1486.9-0.5-0.57%-6.98%44737.95-642.57-1.42%-3.76%+0.85%-3.22%
'26/07/1387.4-0.6-0.68%-7.61%45380.52+25.91+0.06%-3.7%-0.74%-3.91%
'26/07/098800%-7.61%45354.61-379.8-0.83%-4.5%+0.83%-3.11%
'26/07/0888+0.5+0.57%-7.09%45734.41+255.3+0.56%-3.97%+0.01%-3.12%
'26/07/0787.5-2-2.23%-9.16%45479.11-1077.28-2.31%-6.19%+0.08%-2.97%
'26/07/0689.5+0.6+0.67%-8.55%46556.39-224.23-0.48%-6.64%+1.15%-1.91%
'26/07/0388.9+0.6+0.68%-7.93%46780.62+36.46+0.08%-6.57%+0.6%-1.36%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0288.3+0.1+0.11%-7.82%46744.16-274.83-0.58%-7.11%+0.69%-0.71%
'26/07/0188.2-0.6-0.68%-8.45%47018.99+893.08+1.94%-5.31%-2.62%-3.13%
'26/06/3088.8+0.3+0.34%-8.14%46125.91+1126.01+2.5%-2.94%-2.16%-5.19%
'26/06/2988.5-1.6-1.78%-9.77%44999.9+428.14+0.96%-2.01%-2.74%-7.76%
'26/06/2690.1-1-1.1%-10.8%44571.76-1683.5-3.64%-5.58%+2.54%-5.18%
'26/06/2591.1+1.1+1.22%-9.67%46255.26+211.66+0.46%-5.14%+0.76%-4.52%
'26/06/2495-0.6-0.63%-9.73%46043.6-1057.05-2.24%-7.27%+1.61%-2.46%
'26/06/2395.6+0.3+0.31%-9.44%47100.65-640.86-1.34%-8.52%+1.65%-0.93%
'26/06/2295.3-1.7-1.75%-11%47741.51+1276.31+2.75%-6%-4.5%-5.03%
'26/06/1897-0.9-0.92%-11.8%46465.2+587.81+1.28%-4.8%-2.2%-7.05%
'26/06/1797.9+2.6+2.73%-9.44%45877.39+68.2+0.15%-4.66%+2.58%-4.79%
'26/06/1695.3-3.7-3.74%-12.8%45809.19+412.2+0.91%-3.79%-4.65%-9.04%
'26/06/1599+2.1+2.17%-10.9%45396.99+1227.95+2.78%-1.12%-0.61%-9.82%
'26/06/1296.9+1.6+1.68%-9.44%44169.04+1019.58+2.36%+1.22%-0.68%-10.7%
'26/06/1195.3-0.7-0.73%-10.1%43149.46-76.08-0.18%+1.04%-0.55%-11.1%
'26/06/1096-3-3.03%-12.8%43225.54-1478.9-3.31%-2.3%+0.28%-10.5%
'26/06/0999+2.8+2.91%-10.3%44704.44+1201.66+2.76%+0.4%+0.15%-10.7%
'26/06/0896.2-2.3-2.34%-12.4%43502.78-1568.16-3.48%-3.1%+1.14%-9.29%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0598.5+0.8+0.82%-11.7%45070.94-606.52-1.33%-4.38%+2.15%-7.28%
'26/06/0497.7+0.6+0.62%-11.1%45677.46-781.7-1.68%-5.99%+2.3%-5.13%
'26/06/0397.1+0.4+0.41%-10.8%46459.16+901.85+1.98%-4.13%-1.57%-6.62%
'26/06/0296.700%-10.8%45557.31+219.4+0.48%-3.67%-0.48%-7.09%
'26/06/0196.7+0.3+0.31%-10.5%45337.91+604.97+1.35%-2.36%-1.04%-8.11%
'26/05/2996.4+0.1+0.1%-10.4%44732.94+1096.5+2.51%+0.09%-2.41%-10.5%
'26/05/2896.3+0.1+0.1%-10.3%43636.44-620.36-1.4%-1.31%+1.5%-8.98%
'26/05/2796.2-0.1-0.1%-10.4%44256.8+731.43+1.68%+0.34%-1.78%-10.7%
'26/05/2696.3-1.7-1.73%-11.9%43525.37-119.03-0.27%+0.07%-1.46%-12%
'26/05/2598+0.5+0.51%-11.5%43644.4+1376.43+3.26%+3.33%-2.75%-14.8%
'26/05/2297.500%-11.5%42267.97+899.76+2.18%+5.58%-2.18%-17.1%
'26/05/2197.5+0.4+0.41%-11.1%41368.21+1347.39+3.37%+9.13%-2.96%-20.3%
'26/05/2097.1+0.4+0.41%-10.8%40020.82-154.74-0.39%+8.71%+0.8%-19.5%
'26/05/1996.7+0.5+0.52%-10.3%40175.56-716.26-1.75%+6.81%+2.27%-17.1%
'26/05/1896.2-0.8-0.82%-11%40891.82-280.54-0.68%+6.08%-0.14%-17.1%
'26/05/1597-2-2.02%-12.8%41172.36-579.39-1.39%+4.61%-0.63%-17.4%
'26/05/1499+2.4+2.48%-10.7%41751.75+377.25+0.91%+5.56%+1.57%-16.2%
'26/05/1396.6-0.2-0.21%-10.8%41374.5-523.82-1.25%+4.24%+1.04%-15.1%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.8-1.4-1.43%-12.1%41898.32+108.26+0.26%+4.51%-1.69%-16.6%
'26/05/1198.2-0.9-0.91%-12.9%41790.06+186.12+0.45%+4.98%-1.36%-17.9%
'26/05/0899.1+2.4+2.48%-10.8%41603.94-329.84-0.79%+4.15%+3.27%-14.9%
'26/05/0796.7-0.2-0.21%-10.9%41933.78+794.93+1.93%+6.17%-2.14%-17.1%
'26/05/0696.9+0.9+0.94%-10.1%41138.85+369.56+0.91%+7.13%+0.03%-17.2%
'26/05/0596-0.4-0.41%-10.5%40769.29+64.15+0.16%+7.3%-0.57%-17.8%
'26/05/0496.4-2.7-2.72%-12.9%40705.14+1778.51+4.57%+12.2%-7.29%-25.1%
'26/04/3099.1+0.5+0.51%-12.5%38926.63-376.87-0.96%+11.1%+1.47%-23.6%
'26/04/2998.6-1.4-1.4%-13.7%39303.5-218.23-0.55%+10.5%-0.85%-24.2%
'26/04/28100-2.5-2.44%-15.8%39521.73-94.9-0.24%+10.2%-2.2%-26%
'26/04/27102.5-1.5-1.44%-17%39616.63+684.23+1.76%+12.2%-3.2%-29.2%
'26/04/24104-1.5-1.42%-18.2%38932.4+1218.25+3.23%+15.8%-4.65%-34%
'26/04/23105.500%-18.2%37714.15-164.32-0.43%+15.3%+0.43%-33.5%
'26/04/22105.5-0.5-0.47%-18.6%37878.47+273.36+0.73%+16.1%-1.2%-34.7%
'26/04/2110600%-18.6%37605.11+646.31+1.75%+18.2%-1.75%-36.8%
'26/04/2010600%-18.6%36958.8+154.46+0.42%+18.7%-0.42%-37.3%
'26/04/17106-0.5-0.47%-19%36804.34-327.68-0.88%+17.6%+0.41%-36.6%
'26/04/16106.5-1-0.93%-19.7%37132.02+409.88+1.12%+18.9%-2.05%-38.7%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15107.500%-19.7%36722.14+426.02+1.17%+20.3%-1.17%-40.1%
'26/04/14107.5+0.5+0.47%-19.3%36296.12+838.83+2.37%+23.2%-1.9%-42.5%
'26/04/13107+0.5+0.47%-19%35457.29+39.46+0.11%+23.3%+0.36%-42.3%
'26/04/10106.5-1.5-1.39%-20.1%35417.83+556.67+1.6%+25.3%-2.99%-45.4%
'26/04/09108-0.5-0.46%-20.5%34861.16+99.78+0.29%+25.6%-0.75%-46.1%
'26/04/08108.5-0.5-0.46%-20.8%34761.38+1531.56+4.61%+31.4%-5.07%-52.3%
'26/04/07109+1+0.93%-20.1%33229.82+657.39+2.02%+34.1%-1.09%-54.2%
'26/04/02108-0.5-0.46%-20.5%32572.43-602.39-1.82%+31.7%+1.36%-52.1%
'26/04/01108.5+2.5+2.36%-18.6%33174.82+1451.83+4.58%+37.7%-2.22%-56.3%
'26/03/31106-4.5-4.07%-21.9%31722.99-795.17-2.45%+34.3%-1.62%-56.2%
'26/03/30110.5+0.5+0.45%-21.5%32518.16-594.43-1.8%+31.9%+2.25%-53.4%
'26/03/27110+0.5+0.46%-21.2%33112.59-225.03-0.68%+31%+1.14%-52.2%
'26/03/26109.5-0.5-0.45%-21.5%33337.62-101.49-0.3%+30.6%-0.15%-52.2%
'26/03/25110+3+2.8%-19.3%33439.11+826.87+2.54%+33.9%+0.26%-53.3%
'26/03/24107-1-0.93%-20.1%32612.24-110.26-0.34%+33.5%-0.59%-53.6%
'26/03/23108-2-1.82%-21.5%32722.5-821.38-2.45%+30.2%+0.63%-51.7%
'26/03/2011000%-21.5%33543.88-145.8-0.43%+29.6%+0.43%-51.2%
'26/03/19110-2.5-2.22%-23.3%33689.68-658.9-1.92%+27.2%-0.3%-50.4%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18112.5+1+0.9%-22.6%34348.58+512.01+1.51%+29.1%-0.61%-51.7%
'26/03/17111.500%-22.6%33836.57+494.06+1.48%+31%-1.48%-53.6%
'26/03/16111.500%-22.6%33342.51-57.81-0.17%+30.8%+0.17%-53.4%
'26/03/13111.5+2+1.83%-21.2%33400.32-181.54-0.54%+30.1%+2.37%-51.2%
'26/03/12109.5-1.5-1.35%-22.3%33581.86-532.33-1.56%+28%+0.21%-50.3%
'26/03/11111+1+0.91%-21.5%34114.19+1342.32+4.1%+33.3%-3.19%-54.8%
'26/03/10110-0.5-0.45%-21.9%32771.87+661.45+2.06%+36%-2.51%-57.9%
'26/03/09110.5-4-3.49%-24.6%32110.42-1489.12-4.43%+30%+0.94%-54.6%
'26/03/06114.5+1+0.88%-24%33599.54-73.4-0.22%+29.7%+1.1%-53.7%
'26/03/05113.5+1+0.89%-23.3%33672.94+844.06+2.57%+33%-1.68%-56.3%
'26/03/04112.5-3-2.6%-25.3%32828.88-1494.77-4.35%+27.2%+1.75%-52.5%
'26/03/03115.5-3.5-2.94%-27.5%34323.65-771.44-2.2%+24.4%-0.74%-51.9%
'26/03/02119-1-0.83%-28.1%35095.09-319.4-0.9%+23.3%+0.07%-51.4%
'26/02/26120+1+0.84%-27.5%35414.49+1.420%+23.3%+0.84%-50.8%
'26/02/2511900%-27.5%35413.07+712.25+2.05%+25.9%-2.05%-53.3%
'26/02/24119-4.5-3.64%-30.1%34700.82+927.56+2.75%+29.3%-6.39%-59.4%
'26/02/23123.5+2.5+2.07%-28.7%33773.26+167.55+0.5%+30%+1.57%-58.6%
'26/02/11121-1-0.82%-29.3%33605.71+532.74+1.61%+32.1%-2.43%-61.3%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10122-6-4.69%-32.6%33072.97+668.35+2.06%+34.8%-6.75%-67.4%
'26/02/09128-2.5-1.92%-33.9%32404.62+621.7+1.96%+37.4%-3.88%-71.3%
'26/02/06130.5+2+1.56%-32.8%31782.92-18.35-0.06%+37.3%+1.62%-70.2%
'26/02/05128.5-2.5-1.91%-34.1%31801.27-488.54-1.51%+35.3%-0.4%-69.4%
'26/02/04131-1-0.76%-34.6%32289.81+94.45+0.29%+35.7%-1.05%-70.3%
'26/02/03132-0.5-0.38%-34.9%32195.36+571.33+1.81%+38.1%-2.19%-73%
'26/02/02132.5-2-1.49%-35.8%31624.03-439.72-1.37%+36.2%-0.12%-72%
'26/01/30134.5+2+1.51%-34.9%32063.75-472.52-1.45%+34.2%+2.96%-69.1%
'26/01/29132.5-1-0.75%-35.4%32536.27-267.55-0.82%+33.1%+0.07%-68.5%
'26/01/28133.5-3.5-2.55%-37%32803.82+485.9+1.5%+35.1%-4.05%-72.1%
'26/01/27137+8+6.2%-33.1%32317.92+253.4+0.79%+36.2%+5.41%-69.3%
'26/01/26129+3+2.38%-31.5%32064.52+103.01+0.32%+36.6%+2.06%-68.2%
'26/01/23126+1+0.8%-31%31961.51+215.43+0.68%+37.6%+0.12%-68.5%
'26/01/22125+1+0.81%-30.4%31746.08+499.71+1.6%+39.8%-0.79%-70.2%
'26/01/21124-0.5-0.4%-30.7%31246.37-513.62-1.62%+37.5%+1.22%-68.2%
'26/01/20124.500%-30.7%31759.99+120.7+0.38%+38%-0.38%-68.7%
'26/01/19124.5-2-1.58%-31.8%31639.29+230.59+0.73%+39.1%-2.31%-70.8%
'26/01/16126.5+0.5+0.4%-31.5%31408.7+598.12+1.94%+41.8%-1.54%-73.3%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15126+0.5+0.4%-31.2%30810.58-131.2-0.42%+41.2%+0.82%-72.4%
'26/01/14125.5+1+0.8%-30.7%30941.78+234.56+0.76%+42.2%+0.04%-72.9%
'26/01/13124.5+4.5+3.75%-28.1%30707.22+139.93+0.46%+42.9%+3.29%-71%
'26/01/12120+1.5+1.27%-27.2%30567.29+278.33+0.92%+44.2%+0.35%-71.4%
'26/01/09118.5-0.5-0.42%-27.5%30288.96-71.59-0.24%+43.9%-0.18%-71.3%
'26/01/08119+0.5+0.42%-27.2%30360.55-74.92-0.25%+43.5%+0.67%-70.7%
'26/01/07118.5+0.5+0.42%-26.9%30435.47-140.83-0.46%+42.8%+0.88%-69.7%
'26/01/06118+1+0.85%-26.2%30576.3+471.26+1.57%+45.1%-0.72%-71.3%
'26/01/05117-0.5-0.43%-26.6%30105.04+755.23+2.57%+48.8%-3%-75.4%
'26/01/02117.5+1.5+1.29%-25.6%29349.81+386.21+1.33%+50.8%-0.04%-76.4%
'25/12/31116-0.5-0.43%-25.9%28963.6+256.47+0.89%+52.1%-1.32%-78.1%
'25/12/30116.5-0.5-0.43%-26.2%28707.13-103.76-0.36%+51.6%-0.07%-77.8%
'25/12/29117-1-0.85%-26.9%28810.89+254.87+0.89%+52.9%-1.74%-79.8%
'25/12/2611800%-26.9%28556.02+184.04+0.65%+53.9%-0.65%-80.8%
'25/12/24118+0.5+0.43%-26.6%28371.98+61.51+0.22%+54.3%+0.21%-80.8%
'25/12/23117.500%-26.6%28310.47+160.83+0.57%+55.2%-0.57%-81.7%
'25/12/22117.5-0.5-0.42%-26.9%28149.64+453.29+1.64%+57.7%-2.06%-84.6%
'25/12/19118+1+0.85%-26.2%27696.35+227.82+0.83%+59%+0.02%-85.2%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811700%-26.2%27468.53-56.64-0.21%+58.7%+0.21%-84.9%
'25/12/17117+1+0.86%-25.6%27525.17-11.49-0.04%+58.6%+0.9%-84.2%
'25/12/16116-1.5-1.28%-26.6%27536.66-330.28-1.19%+56.7%-0.09%-83.3%
'25/12/15117.5-0.5-0.42%-26.9%27866.94-331.08-1.17%+54.9%+0.75%-81.8%
'25/12/1211800%-26.9%28198.02+173.27+0.62%+55.8%-0.62%-82.7%
'25/12/11118-0.5-0.42%-27.2%28024.75-375.98-1.32%+53.8%+0.9%-81%
'25/12/10118.5-6-4.82%-30.7%28400.73+218.13+0.77%+55%-5.59%-85.7%
'25/12/09124.5-3.5-2.73%-32.6%28182.6-121.18-0.43%+54.3%-2.3%-86.9%
'25/12/08128-2-1.54%-33.6%28303.78+322.89+1.15%+56.1%-2.69%-89.7%
'25/12/05130+1+0.78%-33.1%27980.89+185.18+0.67%+57.1%+0.11%-90.2%
'25/12/0412900%-33.1%27795.71+2.67+0.01%+57.1%-0.01%-90.2%
'25/12/03129-2.5-1.9%-34.4%27793.04+228.77+0.83%+58.4%-2.73%-92.8%
'25/12/02131.5+0.5+0.38%-34.1%27564.27+221.74+0.81%+59.7%-0.43%-93.9%
'25/12/01131-1-0.76%-34.6%27342.53-283.95-1.03%+58.1%+0.27%-92.7%
'25/11/28132+3+2.33%-33.1%27626.48+71.95+0.26%+58.5%+2.07%-91.6%
'25/11/27129-1-0.77%-33.6%27554.53+144.99+0.53%+59.3%-1.3%-93%
'25/11/26130+1.5+1.17%-32.8%27409.54+497.37+1.85%+62.3%-0.68%-95.1%
'25/11/25128.5-2-1.53%-33.9%26912.17+407.93+1.54%+64.8%-3.07%-98.7%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24130.5-3-2.25%-35.4%26504.24+69.3+0.26%+65.2%-2.51%-100.6%
'25/11/21133.5+4.5+3.49%-33.1%26434.94-991.42-3.61%+59.2%+7.1%-92.3%
'25/11/20129-0.5-0.39%-33.4%27426.36+846.24+3.18%+64.3%-3.57%-97.7%
'25/11/19129.5+2.5+1.97%-32%26580.12-176-0.66%+63.2%+2.63%-95.3%
'25/11/1812700%-32%26756.12-691.19-2.52%+59.1%+2.52%-91.2%
'25/11/17127-3-2.31%-33.6%27447.31+49.81+0.18%+59.4%-2.49%-93%