≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8271 宇瞻 / K線比較(日)

8271 宇瞻

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5162.5+1+0.62%3.08%164.5167.5162.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6641.1億868765股/筆1651.843.020
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2822.14億1,490861張/筆167-4 (-2.4%)

連續漲跌: 首日上漲  ( +1元 / +0.62%)

財報評分: 最新45分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 宇瞻2026年第3季合併財務報告提報董事會通過 (公告訊息 10/29 18:26)

• 更正宇瞻2026年9月份衍生性商品交易資訊 (公告訊息 10/14 16:52)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13163.5+1+0.62%+0.62%43675.12+583.25+1.35%+1.35%-0.73%-0.74%
'26/11/12162.5-4-2.4%-1.8%43091.87-1165.28-2.63%-1.32%+0.23%-0.49%
'26/11/11166.500%-1.8%44257.15+1545.23+3.62%+2.26%-3.62%-4.06%
'26/11/10166.5-4-2.35%-4.11%42711.92+1050.22+2.52%+4.83%-4.87%-8.94%
'26/11/09170.5+3.5+2.1%-2.1%41661.7+1960.06+4.94%+10%-2.84%-12.1%
'26/11/06167+7.5+4.7%+2.51%39701.64-1873.08-4.51%+5.05%+9.21%-2.54%
'26/11/05159.5-6.5-3.92%-1.51%41574.72-1374.19-3.2%+1.69%-0.72%-3.2%
'26/11/04166-1.5-0.9%-2.39%42948.91-358.63-0.83%+0.85%-0.07%-3.24%
'26/11/03167.5-9.5-5.37%-7.63%43307.54-1612.6-3.59%-2.77%-1.78%-4.86%
'26/11/02177-4.5-2.48%-9.92%44920.14-291.69-0.65%-3.4%-1.83%-6.52%
'26/10/30181.5-7.5-3.97%-13.5%45211.83-1156.5-2.49%-5.81%-1.48%-7.68%
'26/10/29189-2.5-1.31%-14.6%46368.33-667.25-1.42%-7.14%+0.11%-7.48%
'26/10/28191.5+9+4.93%-10.4%47035.58+939.35+2.04%-5.25%+2.89%-5.16%
'26/10/27182.5+5.5+3.11%-7.63%46096.23+54.8+0.12%-5.14%+2.99%-2.49%
'26/10/22177-3.5-1.94%-9.42%46041.43-846.34-1.81%-6.85%-0.13%-2.57%
'26/10/21180.500%-9.42%46887.77+594.84+1.28%-5.65%-1.28%-3.76%
'26/10/20180.5-1-0.55%-9.92%46292.93-529.15-1.13%-6.72%+0.58%-3.2%
'26/10/19181.5-5.5-2.94%-12.6%46822.08-289.18-0.61%-7.29%-2.33%-5.27%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16187+3.5+1.91%-10.9%47111.26+141.39+0.3%-7.01%+1.61%-3.88%
'26/10/15183.5-8-4.18%-14.6%46969.87-1655.96-3.41%-10.2%-0.77%-4.44%
'26/10/14191.5+2+1.06%-13.7%48625.83+284.52+0.59%-9.65%+0.47%-4.07%
'26/10/13189.5-7.5-3.81%-17%48341.31-960.65-1.95%-11.4%-1.86%-5.59%
'26/10/12197-2.5-1.25%-18%49301.96-11.48-0.02%-11.4%-1.23%-6.61%
'26/10/08199.5-2.5-1.24%-19.1%49313.44-492.93-0.99%-12.3%-0.25%-6.75%
'26/10/07202+1+0.5%-18.7%49806.37-16.18-0.03%-12.3%+0.53%-6.32%
'26/10/06201+0.5+0.25%-18.5%49822.55+110.51+0.22%-12.1%+0.03%-6.31%
'26/10/05200.5-2-0.99%-19.3%49712.04+1236.3+2.55%-9.9%-3.54%-9.36%
'26/10/02202.5+1.5+0.75%-18.7%48475.74+122.25+0.25%-9.68%+0.5%-8.98%
'26/10/01201-1-0.5%-19.1%48353.49+413.36+0.86%-8.9%-1.36%-10.2%
'26/09/30202+2.5+1.25%-18%47940.13+308.17+0.65%-8.31%+0.6%-9.74%
'26/09/29199.5-0.5-0.25%-18.2%47631.96-392.64-0.82%-9.06%+0.57%-9.19%
'26/09/24200-0.5-0.25%-18.5%48024.6-132.69-0.28%-9.31%+0.03%-9.15%
'26/09/23200.5-1-0.5%-18.9%48157.29+357.12+0.75%-8.63%-1.25%-10.2%
'26/09/22201.5-2.5-1.23%-19.9%47800.17+81.33+0.17%-8.47%-1.4%-11.4%
'26/09/21204-1.5-0.73%-20.4%47718.84+538.09+1.14%-7.43%-1.87%-13%
'26/09/18205.5+1.5+0.74%-19.9%47180.75+892.75+1.93%-5.64%-1.19%-14.2%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17204-6-2.86%-22.1%46288+439.1+0.96%-4.74%-3.82%-17.4%
'26/09/16210+10.5+5.26%-18%45848.9+337.41+0.74%-4.03%+4.52%-14%
'26/09/15199.5-2.5-1.24%-19.1%45511.49-351.03-0.77%-4.77%-0.47%-14.3%
'26/09/14202-4-1.94%-20.6%45862.52-322.33-0.7%-5.43%-1.24%-15.2%
'26/09/11206-5-2.37%-22.5%46184.85-755.64-1.61%-6.96%-0.76%-15.6%
'26/09/10211-6.5-2.99%-24.8%46940.49-242.87-0.51%-7.44%-2.48%-17.4%
'26/09/09217.5-2-0.91%-25.5%47183.36+77.58+0.16%-7.28%-1.07%-18.2%
'26/09/08219.5-2.5-1.13%-26.4%47105.78-220.49-0.47%-7.71%-0.66%-18.6%
'26/09/07222+5+2.3%-24.7%47326.27+775.14+1.67%-6.18%+0.63%-18.5%
'26/09/0421700%-24.7%46551.13+693.47+1.51%-4.76%-1.51%-19.9%
'26/09/03217-8.5-3.77%-27.5%45857.66-307.06-0.67%-5.39%-3.1%-22.1%
'26/09/02225.5-0.5-0.22%-27.7%46164.72-784-1.67%-6.97%+1.45%-20.7%
'26/09/01226-1.5-0.66%-28.1%46948.72+820.25+1.78%-5.32%-2.44%-22.8%
'26/08/31227.5-5-2.15%-29.7%46128.47-202.98-0.44%-5.73%-1.71%-23.9%
'26/08/28232.5-1.5-0.64%-30.1%46331.45+356.23+0.77%-5%-1.41%-25.1%
'26/08/27234+3+1.3%-29.2%45975.22+142.6+0.31%-4.71%+0.99%-24.5%
'26/08/26231+1+0.43%-28.9%45832.62+663.16+1.47%-3.31%-1.04%-25.6%
'26/08/25230-5.5-2.34%-30.6%45169.46+407.14+0.91%-2.43%-3.25%-28.1%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24235.5+3+1.29%-29.7%44762.32-461.97-1.02%-3.43%+2.31%-26.3%
'26/08/21232.5-0.5-0.21%-29.8%45224.29+290.55+0.65%-2.8%-0.86%-27%
'26/08/20233+13.5+6.15%-25.5%44933.74+214.39+0.48%-2.34%+5.67%-23.2%
'26/08/19219.5-3.5-1.57%-26.7%44719.35-589.33-1.3%-3.61%-0.27%-23.1%
'26/08/18223-5-2.19%-28.3%45308.68-548.59-1.2%-4.76%-0.99%-23.5%
'26/08/17228-5-2.15%-29.8%45857.27+46.26+0.1%-4.66%-2.25%-25.2%
'26/08/14233+3.5+1.53%-28.8%45811.01-210.47-0.46%-5.1%+1.99%-23.7%
'26/08/13229.5-2.5-1.08%-29.5%46021.48+503.41+1.11%-4.05%-2.19%-25.5%
'26/08/12232-2.5-1.07%-30.3%45518.07+397.35+0.88%-3.2%-1.95%-27.1%
'26/08/11234.5-1-0.42%-30.6%45120.72+191.96+0.43%-2.79%-0.85%-27.8%
'26/08/10235.500%-30.6%44928.76+702.85+1.59%-1.25%-1.59%-29.3%
'26/08/07235.5-11.5-4.66%-33.8%44225.91-170.79-0.38%-1.63%-4.28%-32.2%
'26/08/06247+20+8.81%-28%44396.7-214.9-0.48%-2.1%+9.29%-25.9%
'26/08/05227+3+1.34%-27%44611.6+1250.94+2.88%+0.73%-1.54%-27.7%
'26/08/04224+4.5+2.05%-25.5%43360.66-25.75-0.06%+0.67%+2.11%-26.2%
'26/08/03219.5-3.5-1.57%-26.7%43386.41+266.66+0.62%+1.29%-2.19%-28%
'26/07/31223+19+9.31%-19.9%43119.75+3186.45+7.98%+9.37%+1.33%-29.2%
'26/07/30204-18.5-8.31%-26.5%39933.3-105.88-0.26%+9.08%-8.05%-35.6%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29222.5+17.5+8.54%-20.2%40039.18-1564.18-3.76%+4.98%+12.3%-25.2%
'26/07/28205-13-5.96%-25%41603.36-2030.83-4.65%+0.09%-1.31%-25.1%
'26/07/27218+5.5+2.59%-23.1%43634.19-20.65-0.05%+0.05%+2.64%-23.1%
'26/07/24212.5+2.5+1.19%-22.1%43654.84-1195.97-2.67%-2.62%+3.86%-19.5%
'26/07/23210+13.5+6.87%-16.8%44850.81+25.03+0.06%-2.57%+6.81%-14.2%
'26/07/22196.5+5+2.61%-14.6%44825.78+592.91+1.34%-1.26%+1.27%-13.4%
'26/07/21191.5+7.5+4.08%-11.1%44232.87+1783.17+4.2%+2.89%-0.12%-14%
'26/07/20184-6-3.16%-13.9%42449.7-221.57-0.52%+2.35%-2.64%-16.3%
'26/07/17190+2.5+1.33%-12.8%42671.27-2953.71-6.47%-4.27%+7.8%-8.53%
'26/07/16187.5+6+3.31%-9.92%45624.98-6.61-0.01%-4.29%+3.32%-5.63%
'26/07/15181.5+8+4.61%-5.76%45631.59+893.64+2%-2.38%+2.61%-3.39%
'26/07/14173.5-9.5-5.19%-10.7%44737.95-642.57-1.42%-3.76%-3.77%-6.9%
'26/07/13183+2+1.1%-9.67%45380.52+25.91+0.06%-3.7%+1.04%-5.97%
'26/07/0918100%-9.67%45354.61-379.8-0.83%-4.5%+0.83%-5.17%
'26/07/08181-4.5-2.43%-11.9%45734.41+255.3+0.56%-3.97%-2.99%-7.89%
'26/07/07185.5-10.5-5.36%-16.6%45479.11-1077.28-2.31%-6.19%-3.05%-10.4%
'26/07/06196+3+1.55%-15.3%46556.39-224.23-0.48%-6.64%+2.03%-8.65%
'26/07/03193+0.5+0.26%-15.1%46780.62+36.46+0.08%-6.57%+0.18%-8.5%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02192.5+12.5+6.94%-9.17%46744.16-274.83-0.58%-7.11%+7.52%-2.05%
'26/07/01180-10-5.26%-13.9%47018.99+893.08+1.94%-5.31%-7.2%-8.63%
'26/06/30194.5+1+0.52%-13.2%46125.91+1126.01+2.5%-2.94%-1.98%-10.2%
'26/06/29193.5-4.5-2.27%-15.2%44999.9+428.14+0.96%-2.01%-3.23%-13.1%
'26/06/26198-6.5-3.18%-17.8%44571.76-1683.5-3.64%-5.58%+0.46%-12.3%
'26/06/25204.5+1+0.49%-17.4%46255.26+211.66+0.46%-5.14%+0.03%-12.3%
'26/06/24203.5-2-0.97%-18.2%46043.6-1057.05-2.24%-7.27%+1.27%-11%
'26/06/23205.5-10-4.64%-22%47100.65-640.86-1.34%-8.52%-3.3%-13.5%
'26/06/22215.5+4.5+2.13%-20.4%47741.51+1276.31+2.75%-6%-0.62%-14.4%
'26/06/18211+2.5+1.2%-19.4%46465.2+587.81+1.28%-4.8%-0.08%-14.6%
'26/06/17208.5+2.5+1.21%-18.4%45877.39+68.2+0.15%-4.66%+1.06%-13.8%
'26/06/16206-2.5-1.2%-19.4%45809.19+412.2+0.91%-3.79%-2.11%-15.6%
'26/06/15208.5+6+2.96%-17%45396.99+1227.95+2.78%-1.12%+0.18%-15.9%
'26/06/12202.5+5.5+2.79%-14.7%44169.04+1019.58+2.36%+1.22%+0.43%-15.9%
'26/06/11197-5-2.48%-16.8%43149.46-76.08-0.18%+1.04%-2.3%-17.9%
'26/06/10202-15-6.91%-22.6%43225.54-1478.9-3.31%-2.3%-3.6%-20.3%
'26/06/09217+7+3.33%-20%44704.44+1201.66+2.76%+0.4%+0.57%-20.4%
'26/06/08210-12-5.41%-24.3%43502.78-1568.16-3.48%-3.1%-1.93%-21.2%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05222-23-9.39%-31.4%45070.94-606.52-1.33%-4.38%-8.06%-27%
'26/06/04245-5-2%-32.8%45677.46-781.7-1.68%-5.99%-0.32%-26.8%
'26/06/03250-7.5-2.91%-34.8%46459.16+901.85+1.98%-4.13%-4.89%-30.6%
'26/06/02257.5+9+3.62%-32.4%45557.31+219.4+0.48%-3.67%+3.14%-28.7%
'26/06/01248.5+3+1.22%-31.6%45337.91+604.97+1.35%-2.36%-0.13%-29.2%
'26/05/29245.5+8.5+3.59%-29.1%44732.94+1096.5+2.51%+0.09%+1.08%-29.2%
'26/05/28237+4.5+1.94%-27.7%43636.44-620.36-1.4%-1.31%+3.34%-26.4%
'26/05/27232.5+2.5+1.09%-27%44256.8+731.43+1.68%+0.34%-0.59%-27.3%
'26/05/26230+1+0.44%-26.6%43525.37-119.03-0.27%+0.07%+0.71%-26.7%
'26/05/25229+4.5+2%-25.2%43644.4+1376.43+3.26%+3.33%-1.26%-28.5%
'26/05/22224.5+4.5+2.05%-23.6%42267.97+899.76+2.18%+5.58%-0.13%-29.2%
'26/05/21220+5+2.33%-21.9%41368.21+1347.39+3.37%+9.13%-1.04%-31%
'26/05/20215-6.5-2.93%-24.2%40020.82-154.74-0.39%+8.71%-2.54%-32.9%
'26/05/19221.5-14.5-6.14%-28.8%40175.56-716.26-1.75%+6.81%-4.39%-35.6%
'26/05/18236-6-2.48%-30.6%40891.82-280.54-0.68%+6.08%-1.8%-36.7%
'26/05/15242-10-3.97%-33.3%41172.36-579.39-1.39%+4.61%-2.58%-37.9%
'26/05/14252+4+1.61%-32.3%41751.75+377.25+0.91%+5.56%+0.7%-37.8%
'26/05/13248-1-0.4%-32.5%41374.5-523.82-1.25%+4.24%+0.85%-36.8%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12249-7-2.73%-34.4%41898.32+108.26+0.26%+4.51%-2.99%-38.9%
'26/05/11256-4.5-1.73%-35.5%41790.06+186.12+0.45%+4.98%-2.18%-40.5%
'26/05/08260.5+12.5+5.04%-32.3%41603.94-329.84-0.79%+4.15%+5.83%-36.4%
'26/05/07248+5+2.06%-30.9%41933.78+794.93+1.93%+6.17%+0.13%-37%
'26/05/06243+11+4.74%-27.6%41138.85+369.56+0.91%+7.13%+3.83%-34.7%
'26/05/05232+9+4.04%-24.7%40769.29+64.15+0.16%+7.3%+3.88%-32%
'26/05/04223+3+1.36%-23.6%40705.14+1778.51+4.57%+12.2%-3.21%-35.8%
'26/04/30220+2+0.92%-22.9%38926.63-376.87-0.96%+11.1%+1.88%-34.1%
'26/04/29218-7-3.11%-25.3%39303.5-218.23-0.55%+10.5%-2.56%-35.8%
'26/04/28225+14+6.64%-20.4%39521.73-94.9-0.24%+10.2%+6.88%-30.6%
'26/04/27211+11+5.5%-16%39616.63+684.23+1.76%+12.2%+3.74%-28.2%
'26/04/24200-22-9.91%-24.3%38932.4+1218.25+3.23%+15.8%-13.1%-40.1%
'26/04/23222-16-6.72%-29.4%37714.15-164.32-0.43%+15.3%-6.29%-44.7%
'26/04/22238+21.5+9.93%-22.4%37878.47+273.36+0.73%+16.1%+9.2%-38.5%
'26/04/21216.5+19.5+9.9%-14.7%37605.11+646.31+1.75%+18.2%+8.15%-32.9%
'26/04/20197+17.5+9.75%-6.41%36958.8+154.46+0.42%+18.7%+9.33%-25.1%
'26/04/17179.5+16+9.79%+2.75%36804.34-327.68-0.88%+17.6%+10.7%-14.9%
'26/04/16163.5+4+2.51%+5.33%37132.02+409.88+1.12%+18.9%+1.39%-13.6%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15159.500%+5.33%36722.14+426.02+1.17%+20.3%-1.17%-15%
'26/04/14159.5+3.5+2.24%+7.69%36296.12+838.83+2.37%+23.2%-0.13%-15.5%
'26/04/13156-8.5-5.17%+2.13%35457.29+39.46+0.11%+23.3%-5.28%-21.2%
'26/04/10164.5+10+6.47%+8.74%35417.83+556.67+1.6%+25.3%+4.87%-16.5%
'26/04/09154.5-1-0.64%+8.04%34861.16+99.78+0.29%+25.6%-0.93%-17.6%
'26/04/08155.5+14+9.89%+18.7%34761.38+1531.56+4.61%+31.4%+5.28%-12.7%
'26/04/07141.5-4-2.75%+15.5%33229.82+657.39+2.02%+34.1%-4.77%-18.6%
'26/04/02145.5+2.5+1.75%+17.5%32572.43-602.39-1.82%+31.7%+3.57%-14.2%
'26/04/01143+13+10%+29.2%33174.82+1451.83+4.58%+37.7%+5.42%-8.45%
'26/03/31130-14-9.72%+16.7%31722.99-795.17-2.45%+34.3%-7.27%-17.6%
'26/03/30144-0.5-0.35%+16.3%32518.16-594.43-1.8%+31.9%+1.45%-15.6%
'26/03/27144.5-1.5-1.03%+15.1%33112.59-225.03-0.68%+31%-0.35%-15.9%
'26/03/26146-14-8.75%+5%33337.62-101.49-0.3%+30.6%-8.45%-25.6%
'26/03/25160+6.5+4.23%+9.45%33439.11+826.87+2.54%+33.9%+1.69%-24.5%
'26/03/24153.5-16-9.44%-0.88%32612.24-110.26-0.34%+33.5%-9.1%-34.4%
'26/03/23169.5-18.5-9.84%-10.6%32722.5-821.38-2.45%+30.2%-7.39%-40.8%
'26/03/20188-20.5-9.83%-19.4%33543.88-145.8-0.43%+29.6%-9.4%-49.1%
'26/03/19208.5+4+1.96%-17.8%33689.68-658.9-1.92%+27.2%+3.88%-45%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18204.5+18.5+9.95%-9.68%34348.58+512.01+1.51%+29.1%+8.44%-38.8%
'26/03/17186-4.5-2.36%-11.8%33836.57+494.06+1.48%+31%-3.84%-42.8%
'26/03/16190.5+17+9.8%-3.17%33342.51-57.81-0.17%+30.8%+9.97%-33.9%
'26/03/13173.5+15.5+9.81%+6.33%33400.32-181.54-0.54%+30.1%+10.4%-23.7%
'26/03/12158+14+9.72%+16.7%33581.86-532.33-1.56%+28%+11.3%-11.4%
'26/03/11144+13+9.92%+28.2%34114.19+1342.32+4.1%+33.3%+5.82%-5.03%
'26/03/10131+9+7.38%+37.7%32771.87+661.45+2.06%+36%+5.32%+1.69%
'26/03/09122+1+0.83%+38.8%32110.42-1489.12-4.43%+30%+5.26%+8.86%
'26/03/06121+5+4.31%+44.8%33599.54-73.4-0.22%+29.7%+4.53%+15.1%
'26/03/05116+9+8.41%+57%33672.94+844.06+2.57%+33%+5.84%+24%
'26/03/04107-6-5.31%+48.7%32828.88-1494.77-4.35%+27.2%-0.96%+21.4%
'26/03/03113-6.5-5.44%+40.6%34323.65-771.44-2.2%+24.4%-3.24%+16.1%
'26/03/02119.5-2-1.65%+38.3%35095.09-319.4-0.9%+23.3%-0.75%+14.9%
'26/02/26121.5+2+1.67%+40.6%35414.49+1.420%+23.3%+1.67%+17.3%
'26/02/25119.5-3-2.45%+37.1%35413.07+712.25+2.05%+25.9%-4.5%+11.3%
'26/02/24122.5+1.5+1.24%+38.8%34700.82+927.56+2.75%+29.3%-1.51%+9.52%
'26/02/23121+3+2.54%+42.4%33773.26+167.55+0.5%+30%+2.04%+12.4%
'26/02/11118+1+0.85%+43.6%33605.71+532.74+1.61%+32.1%-0.76%+11.5%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10117-6.5-5.26%+36%33072.97+668.35+2.06%+34.8%-7.32%+1.25%
'26/02/09123.5+11+9.78%+49.3%32404.62+621.7+1.96%+37.4%+7.82%+11.9%
'26/02/06112.5+10+9.76%+63.9%31782.92-18.35-0.06%+37.3%+9.82%+26.6%
'26/02/05102.5-4-3.76%+57.7%31801.27-488.54-1.51%+35.3%-2.25%+22.5%
'26/02/04106.5+0.5+0.47%+58.5%32289.81+94.45+0.29%+35.7%+0.18%+22.8%
'26/02/03106-6-5.36%+50%32195.36+571.33+1.81%+38.1%-7.17%+11.9%
'26/02/02112-11.5-9.31%+36%31624.03-439.72-1.37%+36.2%-7.94%-0.18%
'26/01/30123.5+4+3.35%+40.6%32063.75-472.52-1.45%+34.2%+4.8%+6.35%
'26/01/29119.5-1.5-1.24%+38.8%32536.27-267.55-0.82%+33.1%-0.42%+5.7%
'26/01/28121+3.5+2.98%+43%32803.82+485.9+1.5%+35.1%+1.48%+7.84%
'26/01/27117.5+1+0.86%+44.2%32317.92+253.4+0.79%+36.2%+0.07%+8%
'26/01/26116.5+4.5+4.02%+50%32064.52+103.01+0.32%+36.6%+3.7%+13.4%
'26/01/23112-6-5.08%+42.4%31961.51+215.43+0.68%+37.6%-5.76%+4.8%
'26/01/22118-0.5-0.42%+41.8%31746.08+499.71+1.6%+39.8%-2.02%+2%
'26/01/21118.5-11-8.49%+29.7%31246.37-513.62-1.62%+37.5%-6.87%-7.79%
'26/01/20129.5-2-1.52%+27.8%31759.99+120.7+0.38%+38%-1.9%-10.3%
'26/01/19131.5+2+1.54%+29.7%31639.29+230.59+0.73%+39.1%+0.81%-9.32%
'26/01/16129.5+8.5+7.02%+38.8%31408.7+598.12+1.94%+41.8%+5.08%-2.91%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15121-1.5-1.22%+37.1%30810.58-131.2-0.42%+41.2%-0.8%-4.01%
'26/01/14122.5-2-1.61%+34.9%30941.78+234.56+0.76%+42.2%-2.37%-7.29%
'26/01/13124.5-7.5-5.68%+27.3%30707.22+139.93+0.46%+42.9%-6.14%-15.6%
'26/01/12132+3.5+2.72%+30.7%30567.29+278.33+0.92%+44.2%+1.8%-13.5%
'26/01/09128.5+1.5+1.18%+32.3%30288.96-71.59-0.24%+43.9%+1.42%-11.6%
'26/01/08127+7.5+6.28%+40.6%30360.55-74.92-0.25%+43.5%+6.53%-2.91%
'26/01/07119.5+7.5+6.7%+50%30435.47-140.83-0.46%+42.8%+7.16%+7.16%
'26/01/06112+2.5+2.28%+53.4%30576.3+471.26+1.57%+45.1%+0.71%+8.35%
'26/01/05109.5-3.5-3.1%+48.7%30105.04+755.23+2.57%+48.8%-5.67%-0.14%
'26/01/0211300%+48.7%29349.81+386.21+1.33%+50.8%-1.33%-2.12%
'25/12/31113+4.5+4.15%+54.8%28963.6+256.47+0.89%+52.1%+3.26%+2.7%
'25/12/30108.5+9.6+9.71%+69.9%28707.13-103.76-0.36%+51.6%+10.1%+18.3%
'25/12/2998.9-1.6-1.59%+67.2%28810.89+254.87+0.89%+52.9%-2.48%+14.2%
'25/12/26100.5+0.5+0.5%+68%28556.02+184.04+0.65%+53.9%-0.15%+14.1%
'25/12/24100+3.4+3.52%+73.9%28371.98+61.51+0.22%+54.3%+3.3%+19.6%
'25/12/2396.6-2.6-2.62%+69.4%28310.47+160.83+0.57%+55.2%-3.19%+14.2%
'25/12/2299.2+1.7+1.74%+72.3%28149.64+453.29+1.64%+57.7%+0.1%+14.6%
'25/12/1997.5+3.8+4.06%+79.3%27696.35+227.82+0.83%+59%+3.23%+20.3%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1893.7+0.7+0.75%+80.6%27468.53-56.64-0.21%+58.7%+0.96%+22%
'25/12/1793+2.7+2.99%+86%27525.17-11.49-0.04%+58.6%+3.03%+27.4%
'25/12/1690.3-2.8-3.01%+80.5%27536.66-330.28-1.19%+56.7%-1.82%+23.7%
'25/12/1593.1+0.1+0.11%+80.6%27866.94-331.08-1.17%+54.9%+1.28%+25.8%
'25/12/1293+1.2+1.31%+83%28198.02+173.27+0.62%+55.8%+0.69%+27.2%
'25/12/1191.8-1.3-1.4%+80.5%28024.75-375.98-1.32%+53.8%-0.08%+26.7%
'25/12/1093.1-2.9-3.02%+75%28400.73+218.13+0.77%+55%-3.79%+20%
'25/12/099600%+75%28182.6-121.18-0.43%+54.3%+0.43%+20.7%
'25/12/0896+0.1+0.1%+75.2%28303.78+322.89+1.15%+56.1%-1.05%+19.1%
'25/12/0595.9-3-3.03%+69.9%27980.89+185.18+0.67%+57.1%-3.7%+12.7%
'25/12/0498.9+0.3+0.3%+70.4%27795.71+2.67+0.01%+57.1%+0.29%+13.2%
'25/12/0398.6-1.4-1.4%+68%27793.04+228.77+0.83%+58.4%-2.23%+9.55%
'25/12/02100+3.2+3.31%+73.6%27564.27+221.74+0.81%+59.7%+2.5%+13.8%
'25/12/0196.8-3.2-3.2%+68%27342.53-283.95-1.03%+58.1%-2.17%+9.91%
'25/11/28100+3.2+3.31%+73.6%27626.48+71.95+0.26%+58.5%+3.05%+15%
'25/11/2796.8+0.9+0.94%+75.2%27554.53+144.99+0.53%+59.3%+0.41%+15.8%
'25/11/2695.9-4.6-4.58%+67.2%27409.54+497.37+1.85%+62.3%-6.43%+4.88%
'25/11/25100.5+6.1+6.46%+78%26912.17+407.93+1.54%+64.8%+4.92%+13.2%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2494.4-1.4-1.46%+75.4%26504.24+69.3+0.26%+65.2%-1.72%+10.1%
'25/11/2195.8-6.2-6.08%+64.7%26434.94-991.42-3.61%+59.2%-2.47%+5.46%
'25/11/20102+1+0.99%+66.3%27426.36+846.24+3.18%+64.3%-2.19%+2.02%
'25/11/19101-6.5-6.05%+56.3%26580.12-176-0.66%+63.2%-5.39%-6.96%
'25/11/18107.5-1.5-1.38%+54.1%26756.12-691.19-2.52%+59.1%+1.14%-5%
'25/11/17109-5-4.39%+47.4%27447.31+49.81+0.18%+59.4%-4.57%-12%