≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / K線比較(日)

8088 品安

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3536.4-0.05-0.14%2.61%36.537.236.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
222813.4萬2211張/筆36.651.9411.730.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3811,425萬3751.02張/筆37.43-0.15 (-0.41%)

連續漲跌: 連4跌  ( -2.9元 / -7.39%)

財報評分: 最新43分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 品安董事會通過2026年前三季財務報表 (公告訊息 11/09 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.35-0.05-0.14%-0.14%43675.12+583.25+1.35%+1.35%-1.49%-1.49%
'26/11/1236.4-0.15-0.41%-0.55%43091.87-1165.28-2.63%-1.32%+2.22%+0.77%
'26/11/1136.55-1.2-3.18%-3.71%44257.15+1545.23+3.62%+2.26%-6.8%-5.96%
'26/11/1037.75-1.5-3.82%-7.39%42711.92+1050.22+2.52%+4.83%-6.34%-12.2%
'26/11/0939.25+3.55+9.94%+1.82%41661.7+1960.06+4.94%+10%+5%-8.19%
'26/11/0635.7-1.2-3.25%-1.49%39701.64-1873.08-4.51%+5.05%+1.26%-6.54%
'26/11/0536.9-1.9-4.9%-6.31%41574.72-1374.19-3.2%+1.69%-1.7%-8.01%
'26/11/0438.8-0.5-1.27%-7.51%42948.91-358.63-0.83%+0.85%-0.44%-8.36%
'26/11/0339.3-2.15-5.19%-12.3%43307.54-1612.6-3.59%-2.77%-1.6%-9.53%
'26/11/0241.45+0.65+1.59%-10.9%44920.14-291.69-0.65%-3.4%+2.24%-7.51%
'26/10/3040.8-1.9-4.45%-14.9%45211.83-1156.5-2.49%-5.81%-1.96%-9.06%
'26/10/2942.7-0.1-0.23%-15.1%46368.33-667.25-1.42%-7.14%+1.19%-7.93%
'26/10/2842.8+1.4+3.38%-12.2%47035.58+939.35+2.04%-5.25%+1.34%-6.95%
'26/10/2741.4+0.1+0.24%-12%46096.23+54.8+0.12%-5.14%+0.12%-6.85%
'26/10/2241.3-0.95-2.25%-14%46041.43-846.34-1.81%-6.85%-0.44%-7.11%
'26/10/2142.25+0.55+1.32%-12.8%46887.77+594.84+1.28%-5.65%+0.04%-7.17%
'26/10/2041.7-0.2-0.48%-13.2%46292.93-529.15-1.13%-6.72%+0.65%-6.52%
'26/10/1941.9-0.95-2.22%-15.2%46822.08-289.18-0.61%-7.29%-1.61%-7.88%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.85+0.85+2.02%-13.5%47111.26+141.39+0.3%-7.01%+1.72%-6.44%
'26/10/1542-1.9-4.33%-17.2%46969.87-1655.96-3.41%-10.2%-0.92%-7.02%
'26/10/1443.9+0.3+0.69%-16.6%48625.83+284.52+0.59%-9.65%+0.1%-6.98%
'26/10/1343.6-0.4-0.91%-17.4%48341.31-960.65-1.95%-11.4%+1.04%-5.97%
'26/10/1244+0.2+0.46%-17%49301.96-11.48-0.02%-11.4%+0.48%-5.58%
'26/10/0843.8-0.65-1.46%-18.2%49313.44-492.93-0.99%-12.3%-0.47%-5.91%
'26/10/0744.45+0.5+1.14%-17.3%49806.37-16.18-0.03%-12.3%+1.17%-4.95%
'26/10/0643.95-0.05-0.11%-17.4%49822.55+110.51+0.22%-12.1%-0.33%-5.24%
'26/10/0544-0.45-1.01%-18.2%49712.04+1236.3+2.55%-9.9%-3.56%-8.32%
'26/10/0244.45+0.8+1.83%-16.7%48475.74+122.25+0.25%-9.68%+1.58%-7.05%
'26/10/0143.65-0.75-1.69%-18.1%48353.49+413.36+0.86%-8.9%-2.55%-9.23%
'26/09/3044.4+2.15+5.09%-14%47940.13+308.17+0.65%-8.31%+4.44%-5.66%
'26/09/2942.25+0.4+0.96%-13.1%47631.96-392.64-0.82%-9.06%+1.78%-4.09%
'26/09/2441.85-0.35-0.83%-13.9%48024.6-132.69-0.28%-9.31%-0.55%-4.56%
'26/09/2342.200%-13.9%48157.29+357.12+0.75%-8.63%-0.75%-5.23%
'26/09/2242.2-1.15-2.65%-16.1%47800.17+81.33+0.17%-8.47%-2.82%-7.67%
'26/09/2143.35+0.65+1.52%-14.9%47718.84+538.09+1.14%-7.43%+0.38%-7.44%
'26/09/1842.7+0.9+2.15%-13%47180.75+892.75+1.93%-5.64%+0.22%-7.39%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.800%-13%46288+439.1+0.96%-4.74%-0.96%-8.3%
'26/09/1641.8+1+2.45%-10.9%45848.9+337.41+0.74%-4.03%+1.71%-6.87%
'26/09/1540.8-0.8-1.92%-12.6%45511.49-351.03-0.77%-4.77%-1.15%-7.85%
'26/09/1441.6-0.4-0.95%-13.5%45862.52-322.33-0.7%-5.43%-0.25%-8.02%
'26/09/1142-1.1-2.55%-15.7%46184.85-755.64-1.61%-6.96%-0.94%-8.7%
'26/09/1043.1-0.15-0.35%-16%46940.49-242.87-0.51%-7.44%+0.16%-8.52%
'26/09/0943.25+0.05+0.12%-15.9%47183.36+77.58+0.16%-7.28%-0.04%-8.57%
'26/09/0843.2-0.5-1.14%-16.8%47105.78-220.49-0.47%-7.71%-0.67%-9.1%
'26/09/0743.7+0.55+1.27%-15.8%47326.27+775.14+1.67%-6.18%-0.4%-9.58%
'26/09/0443.15+0.2+0.47%-15.4%46551.13+693.47+1.51%-4.76%-1.04%-10.6%
'26/09/0342.95-1.1-2.5%-17.5%45857.66-307.06-0.67%-5.39%-1.83%-12.1%
'26/09/0244.05-0.3-0.68%-18%46164.72-784-1.67%-6.97%+0.99%-11.1%
'26/09/0144.35-0.9-1.99%-19.7%46948.72+820.25+1.78%-5.32%-3.77%-14.3%
'26/08/3145.25-0.5-1.09%-20.5%46128.47-202.98-0.44%-5.73%-0.65%-14.8%
'26/08/2845.75-0.15-0.33%-20.8%46331.45+356.23+0.77%-5%-1.1%-15.8%
'26/08/2745.9-0.4-0.86%-21.5%45975.22+142.6+0.31%-4.71%-1.17%-16.8%
'26/08/2646.3+0.2+0.43%-21.1%45832.62+663.16+1.47%-3.31%-1.04%-17.8%
'26/08/2546.1-0.2-0.43%-21.5%45169.46+407.14+0.91%-2.43%-1.34%-19.1%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.3+0.45+0.98%-20.7%44762.32-461.97-1.02%-3.43%+2%-17.3%
'26/08/2145.85+0.65+1.44%-19.6%45224.29+290.55+0.65%-2.8%+0.79%-16.8%
'26/08/2045.200%-19.6%44933.74+214.39+0.48%-2.34%-0.48%-17.2%
'26/08/1945.2-0.85-1.85%-21.1%44719.35-589.33-1.3%-3.61%-0.55%-17.5%
'26/08/1846.05-1.05-2.23%-22.8%45308.68-548.59-1.2%-4.76%-1.03%-18.1%
'26/08/1747.1-1.15-2.38%-24.7%45857.27+46.26+0.1%-4.66%-2.48%-20%
'26/08/1448.25-0.75-1.53%-25.8%45811.01-210.47-0.46%-5.1%-1.07%-20.7%
'26/08/1349-0.2-0.41%-26.1%46021.48+503.41+1.11%-4.05%-1.52%-22.1%
'26/08/1249.200%-26.1%45518.07+397.35+0.88%-3.2%-0.88%-22.9%
'26/08/1149.2+0.7+1.44%-25.1%45120.72+191.96+0.43%-2.79%+1.01%-22.3%
'26/08/1048.5+1.4+2.97%-22.8%44928.76+702.85+1.59%-1.25%+1.38%-21.6%
'26/08/0747.1-1.3-2.69%-24.9%44225.91-170.79-0.38%-1.63%-2.31%-23.3%
'26/08/0648.4+0.75+1.57%-23.7%44396.7-214.9-0.48%-2.1%+2.05%-21.6%
'26/08/0547.65+0.85+1.82%-22.3%44611.6+1250.94+2.88%+0.73%-1.06%-23.1%
'26/08/0446.8+1.3+2.86%-20.1%43360.66-25.75-0.06%+0.67%+2.92%-20.8%
'26/08/0345.5+1.7+3.88%-17%43386.41+266.66+0.62%+1.29%+3.26%-18.3%
'26/07/3143.8+3.95+9.91%-8.78%43119.75+3186.45+7.98%+9.37%+1.93%-18.2%
'26/07/3039.85-2.25-5.34%-13.7%39933.3-105.88-0.26%+9.08%-5.08%-22.7%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.1-1.2-2.77%-16.1%40039.18-1564.18-3.76%+4.98%+0.99%-21%
'26/07/2843.3-3.3-7.08%-22%41603.36-2030.83-4.65%+0.09%-2.43%-22.1%
'26/07/2746.6+0.1+0.22%-21.8%43634.19-20.65-0.05%+0.05%+0.27%-21.9%
'26/07/2446.5-0.7-1.48%-23%43654.84-1195.97-2.67%-2.62%+1.19%-20.4%
'26/07/2347.2-1.45-2.98%-25.3%44850.81+25.03+0.06%-2.57%-3.04%-22.7%
'26/07/2248.65+1.85+3.95%-22.3%44825.78+592.91+1.34%-1.26%+2.61%-21.1%
'26/07/2146.8+1.65+3.65%-19.5%44232.87+1783.17+4.2%+2.89%-0.55%-22.4%
'26/07/2045.15-2.1-4.44%-23.1%42449.7-221.57-0.52%+2.35%-3.92%-25.4%
'26/07/1747.25-3.05-6.06%-27.7%42671.27-2953.71-6.47%-4.27%+0.41%-23.5%
'26/07/1650.3-1.6-3.08%-30%45624.98-6.61-0.01%-4.29%-3.07%-25.7%
'26/07/1551.9+0.8+1.57%-28.9%45631.59+893.64+2%-2.38%-0.43%-26.5%
'26/07/1451.1-2.5-4.66%-32.2%44737.95-642.57-1.42%-3.76%-3.24%-28.4%
'26/07/1353.6-2.6-4.63%-35.3%45380.52+25.91+0.06%-3.7%-4.69%-31.6%
'26/07/0956.2+0.2+0.36%-35.1%45354.61-379.8-0.83%-4.5%+1.19%-30.6%
'26/07/0856-1.1-1.93%-36.3%45734.41+255.3+0.56%-3.97%-2.49%-32.4%
'26/07/0757.1-3.7-6.09%-40.2%45479.11-1077.28-2.31%-6.19%-3.78%-34%
'26/07/0660.8+1+1.67%-39.2%46556.39-224.23-0.48%-6.64%+2.15%-32.6%
'26/07/0359.8+0.2+0.34%-39%46780.62+36.46+0.08%-6.57%+0.26%-32.4%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0259.6-0.6-1%-39.6%46744.16-274.83-0.58%-7.11%-0.42%-32.5%
'26/07/0160.2-3-4.75%-42.5%47018.99+893.08+1.94%-5.31%-6.69%-37.2%
'26/06/3064.7+2.7+4.35%-39%46125.91+1126.01+2.5%-2.94%+1.85%-36%
'26/06/2962-0.7-1.12%-39.6%44999.9+428.14+0.96%-2.01%-2.08%-37.6%
'26/06/2662.7-3.8-5.71%-43.1%44571.76-1683.5-3.64%-5.58%-2.07%-37.5%
'26/06/2566.5-0.1-0.15%-43.2%46255.26+211.66+0.46%-5.14%-0.61%-38%
'26/06/2466.6-1.6-2.35%-44.5%46043.6-1057.05-2.24%-7.27%-0.11%-37.2%
'26/06/2368.2-0.3-0.44%-44.7%47100.65-640.86-1.34%-8.52%+0.9%-36.2%
'26/06/2268.5-0.7-1.01%-45.3%47741.51+1276.31+2.75%-6%-3.76%-39.3%
'26/06/1869.2+4.4+6.79%-41.6%46465.2+587.81+1.28%-4.8%+5.51%-36.8%
'26/06/1764.8+1.4+2.21%-40.3%45877.39+68.2+0.15%-4.66%+2.06%-35.6%
'26/06/1663.4-0.7-1.09%-41%45809.19+412.2+0.91%-3.79%-2%-37.2%
'26/06/1564.1+2.7+4.4%-38.4%45396.99+1227.95+2.78%-1.12%+1.62%-37.2%
'26/06/1261.4+3.7+6.41%-34.4%44169.04+1019.58+2.36%+1.22%+4.05%-35.6%
'26/06/1157.7+0.2+0.35%-34.2%43149.46-76.08-0.18%+1.04%+0.53%-35.2%
'26/06/1057.5-2.1-3.52%-36.5%43225.54-1478.9-3.31%-2.3%-0.21%-34.2%
'26/06/0959.6+1.5+2.58%-34.9%44704.44+1201.66+2.76%+0.4%-0.18%-35.2%
'26/06/0858.1-4.7-7.48%-39.7%43502.78-1568.16-3.48%-3.1%-4%-36.6%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0562.8-4.8-7.1%-44%45070.94-606.52-1.33%-4.38%-5.77%-39.6%
'26/06/0467.6+1.3+1.96%-42.9%45677.46-781.7-1.68%-5.99%+3.64%-36.9%
'26/06/0366.3+0.7+1.07%-42.3%46459.16+901.85+1.98%-4.13%-0.91%-38.2%
'26/06/0265.6+5.9+9.88%-36.6%45557.31+219.4+0.48%-3.67%+9.4%-32.9%
'26/06/0159.7-0.9-1.49%-37.5%45337.91+604.97+1.35%-2.36%-2.84%-35.2%
'26/05/2960.6+0.2+0.33%-37.3%44732.94+1096.5+2.51%+0.09%-2.18%-37.4%
'26/05/2860.4-0.6-0.98%-38%43636.44-620.36-1.4%-1.31%+0.42%-36.6%
'26/05/2761+0.6+0.99%-37.3%44256.8+731.43+1.68%+0.34%-0.69%-37.7%
'26/05/2660.4+0.6+1%-36.7%43525.37-119.03-0.27%+0.07%+1.27%-36.8%
'26/05/2559.8+2.9+5.1%-33.5%43644.4+1376.43+3.26%+3.33%+1.84%-36.8%
'26/05/2256.9+2.8+5.18%-30%42267.97+899.76+2.18%+5.58%+3%-35.6%
'26/05/2154.1+2.6+5.05%-26.5%41368.21+1347.39+3.37%+9.13%+1.68%-35.6%
'26/05/2051.5-0.7-1.34%-27.5%40020.82-154.74-0.39%+8.71%-0.95%-36.2%
'26/05/1952.2-1.3-2.43%-29.3%40175.56-716.26-1.75%+6.81%-0.68%-36.1%
'26/05/1853.5-0.5-0.93%-29.9%40891.82-280.54-0.68%+6.08%-0.25%-36%
'26/05/1554-2.3-4.09%-32.8%41172.36-579.39-1.39%+4.61%-2.7%-37.4%
'26/05/1456.3-0.9-1.57%-33.8%41751.75+377.25+0.91%+5.56%-2.48%-39.4%
'26/05/1357.2+5.2+10%-27.2%41374.5-523.82-1.25%+4.24%+11.2%-31.5%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252-4.7-8.29%-33.2%41898.32+108.26+0.26%+4.51%-8.55%-37.8%
'26/05/1156.7+2.7+5%-29.9%41790.06+186.12+0.45%+4.98%+4.55%-34.9%
'26/05/0854-1.1-2%-31.3%41603.94-329.84-0.79%+4.15%-1.21%-35.5%
'26/05/0755.1+0.9+1.66%-30.2%41933.78+794.93+1.93%+6.17%-0.27%-36.3%
'26/05/0654.2+1.6+3.04%-28%41138.85+369.56+0.91%+7.13%+2.13%-35.2%
'26/05/0552.6+1.6+3.14%-25.8%40769.29+64.15+0.16%+7.3%+2.98%-33.1%
'26/05/0451+0.7+1.39%-24.8%40705.14+1778.51+4.57%+12.2%-3.18%-37%
'26/04/3050.3-0.9-1.76%-26.1%38926.63-376.87-0.96%+11.1%-0.8%-37.2%
'26/04/2951.2-1.6-3.03%-28.3%39303.5-218.23-0.55%+10.5%-2.48%-38.8%
'26/04/2852.8+0.8+1.54%-27.2%39521.73-94.9-0.24%+10.2%+1.78%-37.5%
'26/04/2752+1.5+2.97%-25%39616.63+684.23+1.76%+12.2%+1.21%-37.2%
'26/04/2450.5-0.9-1.75%-26.4%38932.4+1218.25+3.23%+15.8%-4.98%-42.2%
'26/04/2351.4-4.1-7.39%-31.8%37714.15-164.32-0.43%+15.3%-6.96%-47.1%
'26/04/2255.5+0.4+0.73%-31.3%37878.47+273.36+0.73%+16.1%0%-47.4%
'26/04/2155.1+5+9.98%-24.5%37605.11+646.31+1.75%+18.2%+8.23%-42.6%
'26/04/2050.1-0.5-0.99%-25.2%36958.8+154.46+0.42%+18.7%-1.41%-43.9%
'26/04/1750.6+0.2+0.4%-24.9%36804.34-327.68-0.88%+17.6%+1.28%-42.5%
'26/04/1650.400%-24.9%37132.02+409.88+1.12%+18.9%-1.12%-43.8%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.4-0.7-1.37%-25.9%36722.14+426.02+1.17%+20.3%-2.54%-46.3%
'26/04/1451.1+0.7+1.39%-24.9%36296.12+838.83+2.37%+23.2%-0.98%-48.1%
'26/04/1350.400%-24.9%35457.29+39.46+0.11%+23.3%-0.11%-48.2%
'26/04/1050.4+1.3+2.65%-22.9%35417.83+556.67+1.6%+25.3%+1.05%-48.2%
'26/04/0949.1-1.9-3.73%-25.8%34861.16+99.78+0.29%+25.6%-4.02%-51.4%
'26/04/0851+2.3+4.72%-22.3%34761.38+1531.56+4.61%+31.4%+0.11%-53.7%
'26/04/0748.7-1-2.01%-23.8%33229.82+657.39+2.02%+34.1%-4.03%-57.9%
'26/04/0249.7-1.5-2.93%-26.1%32572.43-602.39-1.82%+31.7%-1.11%-57.7%
'26/04/0151.2+2.6+5.35%-22.1%33174.82+1451.83+4.58%+37.7%+0.77%-59.8%
'26/03/3148.6-4-7.6%-28%31722.99-795.17-2.45%+34.3%-5.15%-62.4%
'26/03/3052.6+2+3.95%-25.2%32518.16-594.43-1.8%+31.9%+5.75%-57.1%
'26/03/2750.6-1.2-2.32%-26.9%33112.59-225.03-0.68%+31%-1.64%-57.9%
'26/03/2651.8-2.7-4.95%-30.6%33337.62-101.49-0.3%+30.6%-4.65%-61.2%
'26/03/2554.5+0.3+0.55%-30.2%33439.11+826.87+2.54%+33.9%-1.99%-64.1%
'26/03/2454.2-0.9-1.63%-31.3%32612.24-110.26-0.34%+33.5%-1.29%-64.8%
'26/03/2355.1-3.5-5.97%-35.4%32722.5-821.38-2.45%+30.2%-3.52%-65.6%
'26/03/2058.6-2.9-4.72%-38.5%33543.88-145.8-0.43%+29.6%-4.29%-68.1%
'26/03/1961.5+0.4+0.65%-38.1%33689.68-658.9-1.92%+27.2%+2.57%-65.2%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.1+1.9+3.21%-36.1%34348.58+512.01+1.51%+29.1%+1.7%-65.1%
'26/03/1759.2-1.2-1.99%-37.3%33836.57+494.06+1.48%+31%-3.47%-68.3%
'26/03/1660.4+4.4+7.86%-32.4%33342.51-57.81-0.17%+30.8%+8.03%-63.2%
'26/03/1356+2.6+4.87%-29.1%33400.32-181.54-0.54%+30.1%+5.41%-59.2%
'26/03/1253.4+1.1+2.1%-27.6%33581.86-532.33-1.56%+28%+3.66%-55.7%
'26/03/1152.3+4.7+9.87%-20.5%34114.19+1342.32+4.1%+33.3%+5.77%-53.8%
'26/03/1047.6+2.45+5.43%-16.2%32771.87+661.45+2.06%+36%+3.37%-52.2%
'26/03/0945.15-2.35-4.95%-20.3%32110.42-1489.12-4.43%+30%-0.52%-50.3%
'26/03/0647.5-0.4-0.84%-21%33599.54-73.4-0.22%+29.7%-0.62%-50.7%
'26/03/0547.9+1.8+3.9%-17.9%33672.94+844.06+2.57%+33%+1.33%-50.9%
'26/03/0446.1-2.9-5.92%-22.8%32828.88-1494.77-4.35%+27.2%-1.57%-50%
'26/03/0349-3.3-6.31%-27.6%34323.65-771.44-2.2%+24.4%-4.11%-52.1%
'26/03/0252.3-0.8-1.51%-28.7%35095.09-319.4-0.9%+23.3%-0.61%-52%
'26/02/2653.1-0.4-0.75%-29.3%35414.49+1.420%+23.3%-0.75%-52.6%
'26/02/2553.5-0.3-0.56%-29.6%35413.07+712.25+2.05%+25.9%-2.61%-55.5%
'26/02/2453.8+0.8+1.51%-28.6%34700.82+927.56+2.75%+29.3%-1.24%-57.9%
'26/02/2353+3+6%-24.3%33773.26+167.55+0.5%+30%+5.5%-54.3%
'26/02/1150-2.2-4.21%-27.5%33605.71+532.74+1.61%+32.1%-5.82%-59.5%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.2-2-3.69%-30.2%33072.97+668.35+2.06%+34.8%-5.75%-64.9%
'26/02/0954.2+2.3+4.43%-27.1%32404.62+621.7+1.96%+37.4%+2.47%-64.5%
'26/02/0651.9-1.6-2.99%-29.3%31782.92-18.35-0.06%+37.3%-2.93%-66.6%
'26/02/0553.5-1.6-2.9%-31.3%31801.27-488.54-1.51%+35.3%-1.39%-66.6%
'26/02/0455.1+0.7+1.29%-30.4%32289.81+94.45+0.29%+35.7%+1%-66.1%
'26/02/0354.4-5.8-9.63%-37.1%32195.36+571.33+1.81%+38.1%-11.4%-75.2%
'26/02/0260.2-6.6-9.88%-43.3%31624.03-439.72-1.37%+36.2%-8.51%-79.6%
'26/01/3066.8+1.1+1.67%-42.4%32063.75-472.52-1.45%+34.2%+3.12%-76.6%
'26/01/2965.7+1.3+2.02%-41.2%32536.27-267.55-0.82%+33.1%+2.84%-74.4%
'26/01/2864.4+2.6+4.21%-38.8%32803.82+485.9+1.5%+35.1%+2.71%-73.9%
'26/01/2761.8-2-3.13%-40.7%32317.92+253.4+0.79%+36.2%-3.92%-76.9%
'26/01/2663.8+2.9+4.76%-37.8%32064.52+103.01+0.32%+36.6%+4.44%-74.5%
'26/01/2360.9-2.4-3.79%-40.2%31961.51+215.43+0.68%+37.6%-4.47%-77.8%
'26/01/2263.3-2-3.06%-42%31746.08+499.71+1.6%+39.8%-4.66%-81.8%
'26/01/2165.3-3.3-4.81%-44.8%31246.37-513.62-1.62%+37.5%-3.19%-82.3%
'26/01/2068.6-4.5-6.16%-48.2%31759.99+120.7+0.38%+38%-6.54%-86.3%
'26/01/1973.1+6.6+9.92%-43.1%31639.29+230.59+0.73%+39.1%+9.19%-82.1%
'26/01/1666.5+6+9.92%-37.4%31408.7+598.12+1.94%+41.8%+7.98%-79.2%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.5+5.5+10%-31.2%30810.58-131.2-0.42%+41.2%+10.4%-72.3%
'26/01/1455+0.2+0.36%-30.9%30941.78+234.56+0.76%+42.2%-0.4%-73.2%
'26/01/1354.8+1.8+3.4%-28.6%30707.22+139.93+0.46%+42.9%+2.94%-71.5%
'26/01/1253-0.1-0.19%-28.7%30567.29+278.33+0.92%+44.2%-1.11%-72.9%
'26/01/0953.1-1-1.85%-30%30288.96-71.59-0.24%+43.9%-1.61%-73.9%
'26/01/0854.1+4.85+9.85%-23.1%30360.55-74.92-0.25%+43.5%+10.1%-66.6%
'26/01/0749.25+2.5+5.35%-19%30435.47-140.83-0.46%+42.8%+5.81%-61.9%
'26/01/0646.75+0.35+0.75%-18.4%30576.3+471.26+1.57%+45.1%-0.82%-63.5%
'26/01/0546.4-0.35-0.75%-19%30105.04+755.23+2.57%+48.8%-3.32%-67.8%
'26/01/0246.75+0.55+1.19%-18.1%29349.81+386.21+1.33%+50.8%-0.14%-68.9%
'25/12/3146.2-0.2-0.43%-18.4%28963.6+256.47+0.89%+52.1%-1.32%-70.6%
'25/12/3046.4+3.05+7.04%-12.7%28707.13-103.76-0.36%+51.6%+7.4%-64.3%
'25/12/2943.35-1.3-2.91%-15.2%28810.89+254.87+0.89%+52.9%-3.8%-68.2%
'25/12/2644.65+1.3+3%-12.7%28556.02+184.04+0.65%+53.9%+2.35%-66.6%
'25/12/2443.35+2.05+4.96%-8.35%28371.98+61.51+0.22%+54.3%+4.74%-62.6%
'25/12/2341.3-0.95-2.25%-10.4%28310.47+160.83+0.57%+55.2%-2.82%-65.6%
'25/12/2242.25+0.95+2.3%-8.35%28149.64+453.29+1.64%+57.7%+0.66%-66%
'25/12/1941.3+0.35+0.85%-7.57%27696.35+227.82+0.83%+59%+0.02%-66.6%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.95-0.55-1.33%-8.8%27468.53-56.64-0.21%+58.7%-1.12%-67.5%
'25/12/1741.5+1.6+4.01%-5.14%27525.17-11.49-0.04%+58.6%+4.05%-63.7%
'25/12/1639.9-1.25-3.04%-8.02%27536.66-330.28-1.19%+56.7%-1.85%-64.7%
'25/12/1541.15-0.75-1.79%-9.67%27866.94-331.08-1.17%+54.9%-0.62%-64.6%
'25/12/1241.9+1+2.44%-7.46%28198.02+173.27+0.62%+55.8%+1.82%-63.3%
'25/12/1140.9-0.95-2.27%-9.56%28024.75-375.98-1.32%+53.8%-0.95%-63.3%
'25/12/1041.85-1.2-2.79%-12.1%28400.73+218.13+0.77%+55%-3.56%-67.1%
'25/12/0943.05-0.3-0.69%-12.7%28182.6-121.18-0.43%+54.3%-0.26%-67%
'25/12/0843.35+3.35+8.38%-5.38%28303.78+322.89+1.15%+56.1%+7.23%-61.5%
'25/12/0540+0.5+1.27%-4.18%27980.89+185.18+0.67%+57.1%+0.6%-61.3%
'25/12/0439.5-0.6-1.5%-5.61%27795.71+2.67+0.01%+57.1%-1.51%-62.8%
'25/12/0340.1+0.75+1.91%-3.81%27793.04+228.77+0.83%+58.4%+1.08%-62.3%
'25/12/0239.35-0.45-1.13%-4.9%27564.27+221.74+0.81%+59.7%-1.94%-64.6%
'25/12/0139.8-0.6-1.49%-6.31%27342.53-283.95-1.03%+58.1%-0.46%-64.4%
'25/11/2840.4-0.35-0.86%-7.12%27626.48+71.95+0.26%+58.5%-1.12%-65.6%
'25/11/2740.75+1.55+3.95%-3.44%27554.53+144.99+0.53%+59.3%+3.42%-62.8%
'25/11/2639.2-1.65-4.04%-7.34%27409.54+497.37+1.85%+62.3%-5.89%-69.6%
'25/11/2540.85+1.4+3.55%-4.06%26912.17+407.93+1.54%+64.8%+2.01%-68.8%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.45+0.4+1.02%-3.07%26504.24+69.3+0.26%+65.2%+0.76%-68.3%
'25/11/2139.05-3.05-7.24%-10.1%26434.94-991.42-3.61%+59.2%-3.63%-69.3%
'25/11/2042.1+0.9+2.18%-8.13%27426.36+846.24+3.18%+64.3%-1%-72.4%
'25/11/1941.2-2-4.63%-12.4%26580.12-176-0.66%+63.2%-3.97%-75.6%
'25/11/1843.2-2.5-5.47%-17.2%26756.12-691.19-2.52%+59.1%-2.95%-76.3%
'25/11/1745.7+0.15+0.33%-16.9%27447.31+49.81+0.18%+59.4%+0.15%-76.3%