≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / K線比較(日)

8087 麗升能源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.95-0.95-4.53%5.97%2121.219.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83168.4萬481.73張/筆20.290.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211419.4萬663.2張/筆19.86+1.05 (+5.28%)

連續漲跌: 連2漲→跌  ( -0.95元 / -4.53%)

財報評分: 最新34分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 麗升能源前三季EPS 0.29元維持獲利 加速綠電平台轉型 (Anue鉅亨 11/12 10:29)

• 麗升能源依資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 11/11 19:02)

• 補充說明麗升能源實際投資富威電力股份有限公司普通股 (公告訊息 11/11 19:02)

• 麗升能源董事會決議通過現金增資發行新股 (公告訊息 11/11 18:57)

• 麗升能源董事會通過2026年第3季合併財務報告 (公告訊息 11/11 18:52)

• 代子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 10/12 19:15)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約 (公告訊息 10/08 18:20)

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320-0.95-4.53%-4.53%43675.12+583.25+1.35%+1.35%-5.88%-5.89%
'26/11/1220.95+1.05+5.28%+0.5%43091.87-1165.28-2.63%-1.32%+7.91%+1.82%
'26/11/1119.9+1+5.29%+5.82%44257.15+1545.23+3.62%+2.26%+1.67%+3.56%
'26/11/1018.9-0.1-0.53%+5.26%42711.92+1050.22+2.52%+4.83%-3.05%+0.43%
'26/11/0919+0.15+0.8%+6.1%41661.7+1960.06+4.94%+10%-4.14%-3.91%
'26/11/0618.85-0.7-3.58%+2.3%39701.64-1873.08-4.51%+5.05%+0.93%-2.75%
'26/11/0519.55+0.05+0.26%+2.56%41574.72-1374.19-3.2%+1.69%+3.46%+0.87%
'26/11/0419.5-0.15-0.76%+1.78%42948.91-358.63-0.83%+0.85%+0.07%+0.93%
'26/11/0319.65-0.15-0.76%+1.01%43307.54-1612.6-3.59%-2.77%+2.83%+3.78%
'26/11/0219.8-0.7-3.41%-2.44%44920.14-291.69-0.65%-3.4%-2.76%+0.96%
'26/10/3020.5-1.1-5.09%-7.41%45211.83-1156.5-2.49%-5.81%-2.6%-1.6%
'26/10/2921.6+0.4+1.89%-5.66%46368.33-667.25-1.42%-7.14%+3.31%+1.48%
'26/10/2821.2-1.7-7.42%-12.7%47035.58+939.35+2.04%-5.25%-9.46%-7.41%
'26/10/2722.9+0.5+2.23%-10.7%46096.23+54.8+0.12%-5.14%+2.11%-5.57%
'26/10/2222.4-0.4-1.75%-12.3%46041.43-846.34-1.81%-6.85%+0.06%-5.43%
'26/10/2122.8+0.2+0.88%-11.5%46887.77+594.84+1.28%-5.65%-0.4%-5.85%
'26/10/2022.6+0.6+2.73%-9.09%46292.93-529.15-1.13%-6.72%+3.86%-2.37%
'26/10/1922-0.7-3.08%-11.9%46822.08-289.18-0.61%-7.29%-2.47%-4.6%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.7-0.4-1.73%-13.4%47111.26+141.39+0.3%-7.01%-2.03%-6.41%
'26/10/1523.1-0.4-1.7%-14.9%46969.87-1655.96-3.41%-10.2%+1.71%-4.71%
'26/10/1423.5+0.55+2.4%-12.9%48625.83+284.52+0.59%-9.65%+1.81%-3.2%
'26/10/1322.95-0.05-0.22%-13%48341.31-960.65-1.95%-11.4%+1.73%-1.63%
'26/10/1223+0.15+0.66%-12.5%49301.96-11.48-0.02%-11.4%+0.68%-1.04%
'26/10/0822.85-0.65-2.77%-14.9%49313.44-492.93-0.99%-12.3%-1.78%-2.58%
'26/10/0723.5+0.3+1.29%-13.8%49806.37-16.18-0.03%-12.3%+1.32%-1.45%
'26/10/0623.2-0.8-3.33%-16.7%49822.55+110.51+0.22%-12.1%-3.55%-4.52%
'26/10/052400%-16.7%49712.04+1236.3+2.55%-9.9%-2.55%-6.76%
'26/10/0224+0.4+1.69%-15.3%48475.74+122.25+0.25%-9.68%+1.44%-5.58%
'26/10/0123.6+0.8+3.51%-12.3%48353.49+413.36+0.86%-8.9%+2.65%-3.38%
'26/09/3022.8-0.2-0.87%-13%47940.13+308.17+0.65%-8.31%-1.52%-4.74%
'26/09/2923-0.25-1.08%-14%47631.96-392.64-0.82%-9.06%-0.26%-4.92%
'26/09/2423.25-1.2-4.91%-18.2%48024.6-132.69-0.28%-9.31%-4.63%-8.89%
'26/09/2324.45-0.35-1.41%-19.4%48157.29+357.12+0.75%-8.63%-2.16%-10.7%
'26/09/2224.8+0.5+2.06%-17.7%47800.17+81.33+0.17%-8.47%+1.89%-9.22%
'26/09/2124.3+0.8+3.4%-14.9%47718.84+538.09+1.14%-7.43%+2.26%-7.46%
'26/09/1823.5-0.5-2.08%-16.7%47180.75+892.75+1.93%-5.64%-4.01%-11%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724-0.8-3.23%-19.4%46288+439.1+0.96%-4.74%-4.19%-14.6%
'26/09/1624.8+0.8+3.33%-16.7%45848.9+337.41+0.74%-4.03%+2.59%-12.6%
'26/09/1524-0.4-1.64%-18%45511.49-351.03-0.77%-4.77%-0.87%-13.3%
'26/09/1424.4+0.2+0.83%-17.4%45862.52-322.33-0.7%-5.43%+1.53%-11.9%
'26/09/1124.2-2.5-9.36%-25.1%46184.85-755.64-1.61%-6.96%-7.75%-18.1%
'26/09/1026.7+0.2+0.75%-24.5%46940.49-242.87-0.51%-7.44%+1.26%-17.1%
'26/09/0926.5-0.15-0.56%-25%47183.36+77.58+0.16%-7.28%-0.72%-17.7%
'26/09/0826.9500%-24.7%47105.78-220.49-0.47%-7.71%+0.47%-17%
'26/09/072700%-24.6%47326.27+775.14+1.67%-6.18%-1.67%-18.5%
'26/09/0427+0.3+1.12%-23.8%46551.13+693.47+1.51%-4.76%-0.39%-19%
'26/09/0326.7+0.2+0.75%-23.2%45857.66-307.06-0.67%-5.39%+1.42%-17.8%
'26/09/0226.5+0.1+0.38%-22.9%46164.72-784-1.67%-6.97%+2.05%-15.9%
'26/09/0126.4-0.6-2.22%-24.6%46948.72+820.25+1.78%-5.32%-4%-19.3%
'26/08/3127+0.9+3.45%-22%46128.47-202.98-0.44%-5.73%+3.89%-16.3%
'26/08/2826.100%-22%46331.45+356.23+0.77%-5%-0.77%-17%
'26/08/2726.1-0.25-0.95%-22.8%45975.22+142.6+0.31%-4.71%-1.26%-18.1%
'26/08/2626.3500%-22.8%45832.62+663.16+1.47%-3.31%-1.47%-19.5%
'26/08/2526.35-0.05-0.19%-22.9%45169.46+407.14+0.91%-2.43%-1.1%-20.5%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.4-0.8-2.94%-25.2%44762.32-461.97-1.02%-3.43%-1.92%-21.8%
'26/08/2127.2+0.75+2.84%-23.1%45224.29+290.55+0.65%-2.8%+2.19%-20.3%
'26/08/2026.45-0.5-1.86%-24.5%44933.74+214.39+0.48%-2.34%-2.34%-22.2%
'26/08/1926.95+0.1+0.37%-24.2%44719.35-589.33-1.3%-3.61%+1.67%-20.6%
'26/08/1826.8500%-24.2%45308.68-548.59-1.2%-4.76%+1.2%-19.4%
'26/08/1726.85+0.3+1.13%-23.4%45857.27+46.26+0.1%-4.66%+1.03%-18.7%
'26/08/1426.55-0.65-2.39%-25.2%45811.01-210.47-0.46%-5.1%-1.93%-20.1%
'26/08/1327.2-1.8-6.21%-29.8%46021.48+503.41+1.11%-4.05%-7.32%-25.8%
'26/08/1229-0.45-1.53%-30.9%45518.07+397.35+0.88%-3.2%-2.41%-27.7%
'26/08/1129.4500%-30.9%45120.72+191.96+0.43%-2.79%-0.43%-28.1%
'26/08/1029.45-0.05-0.17%-31%44928.76+702.85+1.59%-1.25%-1.76%-29.8%
'26/08/0729.5+0.6+2.08%-29.6%44225.91-170.79-0.38%-1.63%+2.46%-28%
'26/08/0628.9-0.1-0.34%-29.8%44396.7-214.9-0.48%-2.1%+0.14%-27.7%
'26/08/0529+0.2+0.69%-29.3%44611.6+1250.94+2.88%+0.73%-2.19%-30.1%
'26/08/0428.8+0.55+1.95%-28%43360.66-25.75-0.06%+0.67%+2.01%-28.6%
'26/08/0328.300%-27.9%43386.41+266.66+0.62%+1.29%-0.62%-29.2%
'26/07/3128.3+1.4+5.2%-24.2%43119.75+3186.45+7.98%+9.37%-2.78%-33.5%
'26/07/3026.9-1.1-3.93%-27.1%39933.3-105.88-0.26%+9.08%-3.67%-36.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928-0.35-1.23%-28%40039.18-1564.18-3.76%+4.98%+2.53%-33%
'26/07/2828.500%-27.9%41603.36-2030.83-4.65%+0.09%+4.65%-28%
'26/07/2728.500%-27.9%43634.19-20.65-0.05%+0.05%+0.05%-27.9%
'26/07/2428.5+0.4+1.42%-26.9%43654.84-1195.97-2.67%-2.62%+4.09%-24.2%
'26/07/2328.100%-26.9%44850.81+25.03+0.06%-2.57%-0.06%-24.3%
'26/07/2228.1+0.2+0.72%-26.3%44825.78+592.91+1.34%-1.26%-0.62%-25.1%
'26/07/2127.9+1+3.72%-23.6%44232.87+1783.17+4.2%+2.89%-0.48%-26.5%
'26/07/2026.9+0.65+2.48%-21.7%42449.7-221.57-0.52%+2.35%+3%-24.1%
'26/07/1726.25-2.9-9.95%-29.5%42671.27-2953.71-6.47%-4.27%-3.48%-25.2%
'26/07/1629.15-0.3-1.02%-30.2%45624.98-6.61-0.01%-4.29%-1.01%-25.9%
'26/07/1529.45-0.25-0.84%-30.8%45631.59+893.64+2%-2.38%-2.84%-28.4%
'26/07/1429.7-1.3-4.19%-33.7%44737.95-642.57-1.42%-3.76%-2.77%-30%
'26/07/1331-0.5-1.59%-34.8%45380.52+25.91+0.06%-3.7%-1.65%-31.1%
'26/07/0931.5+0.25+0.8%-34.2%45354.61-379.8-0.83%-4.5%+1.63%-29.7%
'26/07/0831.25-0.1-0.32%-34.4%45734.41+255.3+0.56%-3.97%-0.88%-30.5%
'26/07/0731.35-0.55-1.72%-35.6%45479.11-1077.28-2.31%-6.19%+0.59%-29.4%
'26/07/0631.9+0.4+1.27%-34.8%46556.39-224.23-0.48%-6.64%+1.75%-28.1%
'26/07/0331.5-0.7-2.17%-36.2%46780.62+36.46+0.08%-6.57%-2.25%-29.6%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.2-0.15-0.46%-36.5%46744.16-274.83-0.58%-7.11%+0.12%-29.4%
'26/07/0132.35-0.65-1.97%-37.7%47018.99+893.08+1.94%-5.31%-3.91%-32.4%
'26/06/303300%-37.7%46125.91+1126.01+2.5%-2.94%-2.5%-34.8%
'26/06/2933+0.7+2.17%-36.4%44999.9+428.14+0.96%-2.01%+1.21%-34.4%
'26/06/2632.3-0.7-2.12%-37.7%44571.76-1683.5-3.64%-5.58%+1.52%-32.1%
'26/06/2533-0.2-0.6%-38.1%46255.26+211.66+0.46%-5.14%-1.06%-33%
'26/06/2433.2+0.3+0.91%-37.5%46043.6-1057.05-2.24%-7.27%+3.15%-30.3%
'26/06/2332.9-0.3-0.9%-38.1%47100.65-640.86-1.34%-8.52%+0.44%-29.6%
'26/06/2233.2+0.1+0.3%-37.9%47741.51+1276.31+2.75%-6%-2.45%-31.9%
'26/06/1833.1-0.45-1.34%-38.7%46465.2+587.81+1.28%-4.8%-2.62%-33.9%
'26/06/1733.55-0.25-0.74%-39.2%45877.39+68.2+0.15%-4.66%-0.89%-34.5%
'26/06/1633.8-0.7-2.03%-40.4%45809.19+412.2+0.91%-3.79%-2.94%-36.6%
'26/06/1534.5+0.65+1.92%-39.3%45396.99+1227.95+2.78%-1.12%-0.86%-38.2%
'26/06/1233.85-0.25-0.73%-39.7%44169.04+1019.58+2.36%+1.22%-3.09%-41%
'26/06/1134.1-3.75-9.91%-45.7%43149.46-76.08-0.18%+1.04%-9.73%-46.7%
'26/06/1037.85-1-2.57%-47.1%43225.54-1478.9-3.31%-2.3%+0.74%-44.8%
'26/06/0938.85+3.1+8.67%-42.5%44704.44+1201.66+2.76%+0.4%+5.91%-42.9%
'26/06/0835.75+0.15+0.42%-42.3%43502.78-1568.16-3.48%-3.1%+3.9%-39.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.6+0.4+1.14%-41.6%45070.94-606.52-1.33%-4.38%+2.47%-37.2%
'26/06/0435.2+0.75+2.18%-40.3%45677.46-781.7-1.68%-5.99%+3.86%-34.4%
'26/06/0334.45+0.65+1.92%-39.2%46459.16+901.85+1.98%-4.13%-0.06%-35.1%
'26/06/0233.8-0.05-0.15%-39.3%45557.31+219.4+0.48%-3.67%-0.63%-35.6%
'26/06/0133.85+0.9+2.73%-37.6%45337.91+604.97+1.35%-2.36%+1.38%-35.3%
'26/05/2932.95+0.7+2.17%-36.3%44732.94+1096.5+2.51%+0.09%-0.34%-36.4%
'26/05/2832.2500%-36.3%43636.44-620.36-1.4%-1.31%+1.4%-35%
'26/05/2732.25-0.7-2.12%-37.6%44256.8+731.43+1.68%+0.34%-3.8%-38%
'26/05/2632.95+0.15+0.46%-37.3%43525.37-119.03-0.27%+0.07%+0.73%-37.4%
'26/05/2532.8-1.05-3.1%-39.3%43644.4+1376.43+3.26%+3.33%-6.36%-42.6%
'26/05/2233.85-0.3-0.88%-39.8%42267.97+899.76+2.18%+5.58%-3.06%-45.4%
'26/05/2134.15-0.15-0.44%-40.1%41368.21+1347.39+3.37%+9.13%-3.81%-49.2%
'26/05/2034.300%-40.1%40020.82-154.74-0.39%+8.71%+0.39%-48.8%
'26/05/1934.3+0.05+0.15%-40%40175.56-716.26-1.75%+6.81%+1.9%-46.8%
'26/05/1834.25+0.15+0.44%-39.7%40891.82-280.54-0.68%+6.08%+1.12%-45.8%
'26/05/1534.1-1.25-3.54%-41.9%41172.36-579.39-1.39%+4.61%-2.15%-46.5%
'26/05/1435.35+2.35+7.12%-37.7%41751.75+377.25+0.91%+5.56%+6.21%-43.3%
'26/05/1333-0.2-0.6%-38.1%41374.5-523.82-1.25%+4.24%+0.65%-42.3%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.2-0.8-2.35%-39.6%41898.32+108.26+0.26%+4.51%-2.61%-44.1%
'26/05/1134+1+3.03%-37.7%41790.06+186.12+0.45%+4.98%+2.58%-42.7%
'26/05/0833+0.15+0.46%-37.4%41603.94-329.84-0.79%+4.15%+1.25%-41.6%
'26/05/0732.85-0.25-0.76%-37.9%41933.78+794.93+1.93%+6.17%-2.69%-44.1%
'26/05/0633.1-0.2-0.6%-38.3%41138.85+369.56+0.91%+7.13%-1.51%-45.4%
'26/05/0533.3+0.4+1.22%-37.5%40769.29+64.15+0.16%+7.3%+1.06%-44.8%
'26/05/0432.9-0.95-2.81%-39.3%40705.14+1778.51+4.57%+12.2%-7.38%-51.5%
'26/04/3033.85+0.65+1.96%-38.1%38926.63-376.87-0.96%+11.1%+2.92%-49.2%
'26/04/2933.2+0.2+0.61%-37.7%39303.5-218.23-0.55%+10.5%+1.16%-48.2%
'26/04/2833-0.8-2.37%-39.2%39521.73-94.9-0.24%+10.2%-2.13%-49.4%
'26/04/2733.8-0.3-0.88%-39.7%39616.63+684.23+1.76%+12.2%-2.64%-51.9%
'26/04/2434.1+0.05+0.15%-39.6%38932.4+1218.25+3.23%+15.8%-3.08%-55.5%
'26/04/2334.05-0.8-2.3%-41%37714.15-164.32-0.43%+15.3%-1.87%-56.3%
'26/04/2234.85-0.15-0.43%-41.3%37878.47+273.36+0.73%+16.1%-1.16%-57.4%
'26/04/2135+0.4+1.16%-40.6%37605.11+646.31+1.75%+18.2%-0.59%-58.8%
'26/04/2034.6-0.85-2.4%-42%36958.8+154.46+0.42%+18.7%-2.82%-60.7%
'26/04/1735.45-0.5-1.39%-42.8%36804.34-327.68-0.88%+17.6%-0.51%-60.5%
'26/04/1635.95-0.05-0.14%-42.9%37132.02+409.88+1.12%+18.9%-1.26%-61.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536-1.45-3.87%-45.1%36722.14+426.02+1.17%+20.3%-5.04%-65.5%
'26/04/1437.45+1.25+3.45%-43.2%36296.12+838.83+2.37%+23.2%+1.08%-66.4%
'26/04/1336.2+3.25+9.86%-37.6%35457.29+39.46+0.11%+23.3%+9.75%-60.9%
'26/04/1032.95-0.85-2.51%-39.2%35417.83+556.67+1.6%+25.3%-4.11%-64.5%
'26/04/0933.8-0.25-0.73%-39.6%34861.16+99.78+0.29%+25.6%-1.02%-65.3%
'26/04/0834.05+0.55+1.64%-38.7%34761.38+1531.56+4.61%+31.4%-2.97%-70.1%
'26/04/0733.5+0.25+0.75%-38.2%33229.82+657.39+2.02%+34.1%-1.27%-72.3%
'26/04/0233.25-0.25-0.75%-38.7%32572.43-602.39-1.82%+31.7%+1.07%-70.3%
'26/04/0133.5+1.4+4.36%-36%33174.82+1451.83+4.58%+37.7%-0.22%-73.7%
'26/03/3132.1-2-5.87%-39.7%31722.99-795.17-2.45%+34.3%-3.42%-74%
'26/03/3034.1-0.1-0.29%-39.9%32518.16-594.43-1.8%+31.9%+1.51%-71.8%
'26/03/2734.2+0.1+0.29%-39.7%33112.59-225.03-0.68%+31%+0.97%-70.7%
'26/03/2634.100%-39.7%33337.62-101.49-0.3%+30.6%+0.3%-70.3%
'26/03/2534.100%-39.7%33439.11+826.87+2.54%+33.9%-2.54%-73.7%
'26/03/2434.1-0.75-2.15%-41%32612.24-110.26-0.34%+33.5%-1.81%-74.5%
'26/03/2334.85+0.6+1.75%-40%32722.5-821.38-2.45%+30.2%+4.2%-70.2%
'26/03/2034.25-0.5-1.44%-40.9%33543.88-145.8-0.43%+29.6%-1.01%-70.5%
'26/03/1934.75+0.65+1.91%-39.7%33689.68-658.9-1.92%+27.2%+3.83%-66.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.100%-39.7%34348.58+512.01+1.51%+29.1%-1.51%-68.8%
'26/03/1734.1+1.15+3.49%-37.6%33836.57+494.06+1.48%+31%+2.01%-68.6%
'26/03/1632.95+0.5+1.54%-36.7%33342.51-57.81-0.17%+30.8%+1.71%-67.4%
'26/03/1332.45-0.15-0.46%-37%33400.32-181.54-0.54%+30.1%+0.08%-67%
'26/03/1232.6-1.45-4.26%-39.6%33581.86-532.33-1.56%+28%-2.7%-67.7%
'26/03/1134.05+0.1+0.29%-39.5%34114.19+1342.32+4.1%+33.3%-3.81%-72.7%
'26/03/1033.95+1.35+4.14%-37%32771.87+661.45+2.06%+36%+2.08%-73%
'26/03/0932.6-2.95-8.3%-42.2%32110.42-1489.12-4.43%+30%-3.87%-72.2%
'26/03/0635.55-1.75-4.69%-44.9%33599.54-73.4-0.22%+29.7%-4.47%-74.6%
'26/03/0537.3+0.25+0.67%-44.5%33672.94+844.06+2.57%+33%-1.9%-77.6%
'26/03/0437.05-1.65-4.26%-46.9%32828.88-1494.77-4.35%+27.2%+0.09%-74.1%
'26/03/0338.7+3.5+9.94%-41.6%34323.65-771.44-2.2%+24.4%+12.1%-66.1%
'26/03/0235.2+0.9+2.62%-40.1%35095.09-319.4-0.9%+23.3%+3.52%-63.4%
'26/02/2634.3-2.65-7.17%-44.4%35414.49+1.420%+23.3%-7.17%-67.7%
'26/02/2536.95+3.35+9.97%-38.8%35413.07+712.25+2.05%+25.9%+7.92%-64.7%
'26/02/2433.6+3.05+9.98%-32.7%34700.82+927.56+2.75%+29.3%+7.23%-62.1%
'26/02/2330.55+2.75+9.89%-26.1%33773.26+167.55+0.5%+30%+9.39%-56%
'26/02/1127.8+2.5+9.88%-18.8%33605.71+532.74+1.61%+32.1%+8.27%-50.8%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.3-1.8-6.64%-24.2%33072.97+668.35+2.06%+34.8%-8.7%-59%
'26/02/0927.1-0.9-3.21%-26.6%32404.62+621.7+1.96%+37.4%-5.17%-64%
'26/02/0628-0.9-3.11%-28.9%31782.92-18.35-0.06%+37.3%-3.05%-66.2%
'26/02/0528.9+0.1+0.35%-28.6%31801.27-488.54-1.51%+35.3%+1.86%-63.9%
'26/02/0428.8-0.1-0.35%-28.9%32289.81+94.45+0.29%+35.7%-0.64%-64.5%
'26/02/0328.9-0.2-0.69%-29.4%32195.36+571.33+1.81%+38.1%-2.5%-67.5%
'26/02/0229.100%-29.4%31624.03-439.72-1.37%+36.2%+1.37%-65.6%
'26/01/3029.1-0.4-1.36%-30.3%32063.75-472.52-1.45%+34.2%+0.09%-64.6%
'26/01/2929.5+0.05+0.17%-30.2%32536.27-267.55-0.82%+33.1%+0.99%-63.4%
'26/01/2829.45-0.5-1.67%-31.4%32803.82+485.9+1.5%+35.1%-3.17%-66.5%
'26/01/2729.95-0.75-2.44%-33.1%32317.92+253.4+0.79%+36.2%-3.23%-69.3%
'26/01/2630.7+0.4+1.32%-32.2%32064.52+103.01+0.32%+36.6%+1%-68.8%
'26/01/2330.3+0.3+1%-31.5%31961.51+215.43+0.68%+37.6%+0.32%-69.1%
'26/01/2230-0.35-1.15%-32.3%31746.08+499.71+1.6%+39.8%-2.75%-72.1%
'26/01/2130.35-0.35-1.14%-33.1%31246.37-513.62-1.62%+37.5%+0.48%-70.6%
'26/01/2030.7-0.95-3%-35.1%31759.99+120.7+0.38%+38%-3.38%-73.1%
'26/01/1931.65+0.55+1.77%-33.9%31639.29+230.59+0.73%+39.1%+1.04%-73%
'26/01/1631.1+0.5+1.63%-32.8%31408.7+598.12+1.94%+41.8%-0.31%-74.6%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.6-0.2-0.65%-33.3%30810.58-131.2-0.42%+41.2%-0.23%-74.4%
'26/01/1430.8+0.65+2.16%-31.8%30941.78+234.56+0.76%+42.2%+1.4%-74.1%
'26/01/1330.15-0.45-1.47%-32.8%30707.22+139.93+0.46%+42.9%-1.93%-75.7%
'26/01/1230.6-1.55-4.82%-36.1%30567.29+278.33+0.92%+44.2%-5.74%-80.3%
'26/01/0932.15+1.25+4.05%-33.5%30288.96-71.59-0.24%+43.9%+4.29%-77.3%
'26/01/0830.9-0.9-2.83%-35.4%30360.55-74.92-0.25%+43.5%-2.58%-78.9%
'26/01/0731.8-0.15-0.47%-35.7%30435.47-140.83-0.46%+42.8%-0.01%-78.5%
'26/01/0631.95+0.3+0.95%-35.1%30576.3+471.26+1.57%+45.1%-0.62%-80.1%
'26/01/0531.65-0.65-2.01%-36.4%30105.04+755.23+2.57%+48.8%-4.58%-85.2%
'26/01/0232.3+0.35+1.1%-35.7%29349.81+386.21+1.33%+50.8%-0.23%-86.5%
'25/12/3131.95+0.05+0.16%-35.6%28963.6+256.47+0.89%+52.1%-0.73%-87.7%
'25/12/3031.9+0.25+0.79%-35.1%28707.13-103.76-0.36%+51.6%+1.15%-86.7%
'25/12/2931.65-0.45-1.4%-36%28810.89+254.87+0.89%+52.9%-2.29%-88.9%
'25/12/2632.1-0.3-0.93%-36.6%28556.02+184.04+0.65%+53.9%-1.58%-90.5%
'25/12/2432.4-1-2.99%-38.5%28371.98+61.51+0.22%+54.3%-3.21%-92.7%
'25/12/2333.4-1.4-4.02%-40.9%28310.47+160.83+0.57%+55.2%-4.59%-96.1%
'25/12/2234.8+0.05+0.14%-40.9%28149.64+453.29+1.64%+57.7%-1.5%-98.6%
'25/12/1934.75+1.05+3.12%-39%27696.35+227.82+0.83%+59%+2.29%-98%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.7-1.25-3.58%-41.2%27468.53-56.64-0.21%+58.7%-3.37%-99.9%
'25/12/1734.95+1.55+4.64%-38.5%27525.17-11.49-0.04%+58.6%+4.68%-97.1%
'25/12/1633.4+0.4+1.21%-37.7%27536.66-330.28-1.19%+56.7%+2.4%-94.5%
'25/12/1533+1.15+3.61%-35.5%27866.94-331.08-1.17%+54.9%+4.78%-90.4%
'25/12/1231.85-0.9-2.75%-37.3%28198.02+173.27+0.62%+55.8%-3.37%-93.1%
'25/12/1132.75+0.35+1.08%-36.6%28024.75-375.98-1.32%+53.8%+2.4%-90.4%
'25/12/1032.4-0.6-1.82%-37.7%28400.73+218.13+0.77%+55%-2.59%-92.7%
'25/12/0933-1-2.94%-39.6%28182.6-121.18-0.43%+54.3%-2.51%-93.9%
'25/12/0834-0.15-0.44%-39.8%28303.78+322.89+1.15%+56.1%-1.59%-95.9%
'25/12/0534.15+0.05+0.15%-39.7%27980.89+185.18+0.67%+57.1%-0.52%-96.9%
'25/12/0434.1-0.9-2.57%-41.3%27795.71+2.67+0.01%+57.1%-2.58%-98.4%
'25/12/0335-1-2.78%-42.9%27793.04+228.77+0.83%+58.4%-3.61%-101.4%
'25/12/0236-0.35-0.96%-43.5%27564.27+221.74+0.81%+59.7%-1.77%-103.2%
'25/12/0136.35-0.65-1.76%-44.5%27342.53-283.95-1.03%+58.1%-0.73%-102.6%
'25/11/2837-0.8-2.12%-45.6%27626.48+71.95+0.26%+58.5%-2.38%-104.1%
'25/11/2737.8+0.35+0.93%-45.1%27554.53+144.99+0.53%+59.3%+0.4%-104.5%
'25/11/2637.45-0.05-0.13%-45.2%27409.54+497.37+1.85%+62.3%-1.98%-107.5%
'25/11/2537.5-0.15-0.4%-45.4%26912.17+407.93+1.54%+64.8%-1.94%-110.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.65+0.1+0.27%-45.3%26504.24+69.3+0.26%+65.2%+0.01%-110.5%
'25/11/2137.55-0.25-0.66%-45.6%26434.94-991.42-3.61%+59.2%+2.95%-104.9%
'25/11/2037.800%-45.6%27426.36+846.24+3.18%+64.3%-3.18%-109.9%
'25/11/1937.8+0.8+2.16%-44.5%26580.12-176-0.66%+63.2%+2.82%-107.7%
'25/11/1837-0.55-1.46%-45.3%26756.12-691.19-2.52%+59.1%+1.06%-104.4%
'25/11/1737.55-0.2-0.53%-45.6%27447.31+49.81+0.18%+59.4%-0.71%-105%