≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / K線比較(日)

8083 瑞穎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158157.5+0.5+0.32%0.63%158158157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18289.7萬26707股/筆157.54.6112.990.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43678萬47919張/筆156.9+0.5 (+0.32%)

連續漲跌: 連5漲  ( +4元 / +2.6%)

財報評分: 最新64分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 2026年第3季財務報告提報董事會通過 (公告訊息 10/28 17:43)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13158+0.5+0.32%+0.32%43675.12+583.25+1.35%+1.35%-1.03%-1.04%
'26/11/12157.5+0.5+0.32%+0.64%43091.87-1165.28-2.63%-1.32%+2.95%+1.95%
'26/11/11157+1.5+0.96%+1.61%44257.15+1545.23+3.62%+2.26%-2.66%-0.65%
'26/11/10155.5+0.5+0.32%+1.94%42711.92+1050.22+2.52%+4.83%-2.2%-2.9%
'26/11/09155+1+0.65%+2.6%41661.7+1960.06+4.94%+10%-4.29%-7.41%
'26/11/0615400%+2.6%39701.64-1873.08-4.51%+5.05%+4.51%-2.45%
'26/11/05154-0.5-0.32%+2.27%41574.72-1374.19-3.2%+1.69%+2.88%+0.57%
'26/11/04154.5-1.5-0.96%+1.28%42948.91-358.63-0.83%+0.85%-0.13%+0.43%
'26/11/0315600%+1.28%43307.54-1612.6-3.59%-2.77%+3.59%+4.05%
'26/11/0215600%+1.28%44920.14-291.69-0.65%-3.4%+0.65%+4.68%
'26/10/30156-1-0.64%+0.64%45211.83-1156.5-2.49%-5.81%+1.85%+6.45%
'26/10/29157-0.5-0.32%+0.32%46368.33-667.25-1.42%-7.14%+1.1%+7.46%
'26/10/28157.5+0.5+0.32%+0.64%47035.58+939.35+2.04%-5.25%-1.72%+5.89%
'26/10/27157+1+0.64%+1.28%46096.23+54.8+0.12%-5.14%+0.52%+6.42%
'26/10/22156-0.5-0.32%+0.96%46041.43-846.34-1.81%-6.85%+1.49%+7.81%
'26/10/21156.500%+0.96%46887.77+594.84+1.28%-5.65%-1.28%+6.61%
'26/10/20156.5-2-1.26%-0.32%46292.93-529.15-1.13%-6.72%-0.13%+6.41%
'26/10/19158.5-1-0.63%-0.94%46822.08-289.18-0.61%-7.29%-0.02%+6.35%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16159.5-0.5-0.31%-1.25%47111.26+141.39+0.3%-7.01%-0.61%+5.76%
'26/10/1516000%-1.25%46969.87-1655.96-3.41%-10.2%+3.41%+8.93%
'26/10/14160+0.5+0.31%-0.94%48625.83+284.52+0.59%-9.65%-0.28%+8.71%
'26/10/13159.500%-0.94%48341.31-960.65-1.95%-11.4%+1.95%+10.5%
'26/10/12159.5-1.5-0.93%-1.86%49301.96-11.48-0.02%-11.4%-0.91%+9.57%
'26/10/08161+1+0.62%-1.25%49313.44-492.93-0.99%-12.3%+1.61%+11.1%
'26/10/07160+1+0.63%-0.63%49806.37-16.18-0.03%-12.3%+0.66%+11.7%
'26/10/06159+1+0.63%0%49822.55+110.51+0.22%-12.1%+0.41%+12.1%
'26/10/05158+0.5+0.32%+0.32%49712.04+1236.3+2.55%-9.9%-2.23%+10.2%
'26/10/02157.5+1+0.64%+0.96%48475.74+122.25+0.25%-9.68%+0.39%+10.6%
'26/10/01156.5+0.5+0.32%+1.28%48353.49+413.36+0.86%-8.9%-0.54%+10.2%
'26/09/30156+0.5+0.32%+1.61%47940.13+308.17+0.65%-8.31%-0.33%+9.91%
'26/09/29155.500%+1.61%47631.96-392.64-0.82%-9.06%+0.82%+10.7%
'26/09/24155.5+0.5+0.32%+1.94%48024.6-132.69-0.28%-9.31%+0.6%+11.2%
'26/09/23155-1-0.64%+1.28%48157.29+357.12+0.75%-8.63%-1.39%+9.91%
'26/09/22156-0.5-0.32%+0.96%47800.17+81.33+0.17%-8.47%-0.49%+9.43%
'26/09/21156.5-1.5-0.95%0%47718.84+538.09+1.14%-7.43%-2.09%+7.43%
'26/09/18158+1.5+0.96%+0.96%47180.75+892.75+1.93%-5.64%-0.97%+6.6%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17156.5+0.5+0.32%+1.28%46288+439.1+0.96%-4.74%-0.64%+6.02%
'26/09/16156-1-0.64%+0.64%45848.9+337.41+0.74%-4.03%-1.38%+4.67%
'26/09/15157+0.5+0.32%+0.96%45511.49-351.03-0.77%-4.77%+1.09%+5.73%
'26/09/14156.5-1-0.63%+0.32%45862.52-322.33-0.7%-5.43%+0.07%+5.75%
'26/09/11157.5-0.5-0.32%0%46184.85-755.64-1.61%-6.96%+1.29%+6.96%
'26/09/1015800%0%46940.49-242.87-0.51%-7.44%+0.51%+7.44%
'26/09/09158+0.5+0.32%+0.32%47183.36+77.58+0.16%-7.28%+0.16%+7.6%
'26/09/08157.5-0.5-0.32%0%47105.78-220.49-0.47%-7.71%+0.15%+7.71%
'26/09/0715800%0%47326.27+775.14+1.67%-6.18%-1.67%+6.18%
'26/09/04158+0.5+0.32%+0.32%46551.13+693.47+1.51%-4.76%-1.19%+5.08%
'26/09/03157.5-1-0.63%-0.32%45857.66-307.06-0.67%-5.39%+0.04%+5.08%
'26/09/02158.500%-0.32%46164.72-784-1.67%-6.97%+1.67%+6.66%
'26/09/01158.500%-0.32%46948.72+820.25+1.78%-5.32%-1.78%+5%
'26/08/31158.500%-0.32%46128.47-202.98-0.44%-5.73%+0.44%+5.42%
'26/08/28158.5-0.5-0.31%-0.63%46331.45+356.23+0.77%-5%-1.08%+4.37%
'26/08/2715900%-0.63%45975.22+142.6+0.31%-4.71%-0.31%+4.08%
'26/08/2615900%-0.63%45832.62+663.16+1.47%-3.31%-1.47%+2.68%
'26/08/25159-0.5-0.31%-0.94%45169.46+407.14+0.91%-2.43%-1.22%+1.49%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24159.500%-0.94%44762.32-461.97-1.02%-3.43%+1.02%+2.49%
'26/08/21159.500%-0.94%45224.29+290.55+0.65%-2.8%-0.65%+1.86%
'26/08/20159.5+1+0.63%-0.32%44933.74+214.39+0.48%-2.34%+0.15%+2.02%
'26/08/19158.500%-0.32%44719.35-589.33-1.3%-3.61%+1.3%+3.29%
'26/08/18158.5-1.5-0.94%-1.25%45308.68-548.59-1.2%-4.76%+0.26%+3.51%
'26/08/17160+1+0.63%-0.63%45857.27+46.26+0.1%-4.66%+0.53%+4.03%
'26/08/14159-1-0.62%-1.25%45811.01-210.47-0.46%-5.1%-0.16%+3.85%
'26/08/13160+1+0.63%-0.63%46021.48+503.41+1.11%-4.05%-0.48%+3.42%
'26/08/12159-0.5-0.31%-0.94%45518.07+397.35+0.88%-3.2%-1.19%+2.26%
'26/08/11159.500%-0.94%45120.72+191.96+0.43%-2.79%-0.43%+1.85%
'26/08/10159.5+1+0.63%-0.32%44928.76+702.85+1.59%-1.25%-0.96%+0.93%
'26/08/07158.500%-0.32%44225.91-170.79-0.38%-1.63%+0.38%+1.31%
'26/08/06158.500%-0.32%44396.7-214.9-0.48%-2.1%+0.48%+1.78%
'26/08/05158.5-1-0.63%-0.94%44611.6+1250.94+2.88%+0.73%-3.51%-1.67%
'26/08/04159.5-0.5-0.31%-1.25%43360.66-25.75-0.06%+0.67%-0.25%-1.92%
'26/08/03160-1.5-0.93%-2.17%43386.41+266.66+0.62%+1.29%-1.55%-3.46%
'26/07/31161.5+4+2.54%+0.32%43119.75+3186.45+7.98%+9.37%-5.44%-9.05%
'26/07/30157.5+1+0.64%+0.96%39933.3-105.88-0.26%+9.08%+0.9%-8.12%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29156.5+1.5+0.97%+1.94%40039.18-1564.18-3.76%+4.98%+4.73%-3.04%
'26/07/28155-2-1.27%+0.64%41603.36-2030.83-4.65%+0.09%+3.38%+0.54%
'26/07/27157+1+0.64%+1.28%43634.19-20.65-0.05%+0.05%+0.69%+1.24%
'26/07/24156-0.5-0.32%+0.96%43654.84-1195.97-2.67%-2.62%+2.35%+3.58%
'26/07/23156.5-1.5-0.95%0%44850.81+25.03+0.06%-2.57%-1.01%+2.57%
'26/07/22158+0.5+0.32%+0.32%44825.78+592.91+1.34%-1.26%-1.02%+1.58%
'26/07/21157.5+1.5+0.96%+1.28%44232.87+1783.17+4.2%+2.89%-3.24%-1.6%
'26/07/20156+2.5+1.63%+2.93%42449.7-221.57-0.52%+2.35%+2.15%+0.58%
'26/07/17153.5-4-2.54%+0.32%42671.27-2953.71-6.47%-4.27%+3.93%+4.59%
'26/07/16157.5+1+0.64%+0.96%45624.98-6.61-0.01%-4.29%+0.65%+5.25%
'26/07/15156.5-1-0.63%+0.32%45631.59+893.64+2%-2.38%-2.63%+2.69%
'26/07/14157.5-0.5-0.32%0%44737.95-642.57-1.42%-3.76%+1.1%+3.76%
'26/07/13158+0.5+0.32%+0.32%45380.52+25.91+0.06%-3.7%+0.26%+4.02%
'26/07/09157.5-2.5-1.56%-1.25%45354.61-379.8-0.83%-4.5%-0.73%+3.25%
'26/07/0816000%-1.25%45734.41+255.3+0.56%-3.97%-0.56%+2.72%
'26/07/07160-3.5-2.14%-3.36%45479.11-1077.28-2.31%-6.19%+0.17%+2.82%
'26/07/06163.5+1.5+0.93%-2.47%46556.39-224.23-0.48%-6.64%+1.41%+4.17%
'26/07/03172+1+0.58%-1.75%46780.62+36.46+0.08%-6.57%+0.5%+4.81%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02171+0.5+0.29%-1.47%46744.16-274.83-0.58%-7.11%+0.87%+5.65%
'26/07/01170.5-0.5-0.29%-1.75%47018.99+893.08+1.94%-5.31%-2.23%+3.56%
'26/06/30171+1+0.59%-1.18%46125.91+1126.01+2.5%-2.94%-1.91%+1.77%
'26/06/29170-1-0.58%-1.75%44999.9+428.14+0.96%-2.01%-1.54%+0.26%
'26/06/26171-1.5-0.87%-2.61%44571.76-1683.5-3.64%-5.58%+2.77%+2.97%
'26/06/25172.5+0.5+0.29%-2.33%46255.26+211.66+0.46%-5.14%-0.17%+2.82%
'26/06/24172+0.5+0.29%-2.04%46043.6-1057.05-2.24%-7.27%+2.53%+5.23%
'26/06/23171.5-2-1.15%-3.17%47100.65-640.86-1.34%-8.52%+0.19%+5.35%
'26/06/22173.5+1.5+0.87%-2.33%47741.51+1276.31+2.75%-6%-1.88%+3.68%
'26/06/18172+1+0.58%-1.75%46465.2+587.81+1.28%-4.8%-0.7%+3.05%
'26/06/17171-0.5-0.29%-2.04%45877.39+68.2+0.15%-4.66%-0.44%+2.62%
'26/06/16171.5-1.5-0.87%-2.89%45809.19+412.2+0.91%-3.79%-1.78%+0.9%
'26/06/1517300%-2.89%45396.99+1227.95+2.78%-1.12%-2.78%-1.77%
'26/06/12173+1+0.58%-2.33%44169.04+1019.58+2.36%+1.22%-1.78%-3.54%
'26/06/1117200%-2.33%43149.46-76.08-0.18%+1.04%+0.18%-3.37%
'26/06/10172-0.5-0.29%-2.61%43225.54-1478.9-3.31%-2.3%+3.02%-0.31%
'26/06/09172.5+1.5+0.88%-1.75%44704.44+1201.66+2.76%+0.4%-1.88%-2.15%
'26/06/08171-0.5-0.29%-2.04%43502.78-1568.16-3.48%-3.1%+3.19%+1.06%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05171.500%-2.04%45070.94-606.52-1.33%-4.38%+1.33%+2.34%
'26/06/04171.5+1.5+0.88%-1.18%45677.46-781.7-1.68%-5.99%+2.56%+4.82%
'26/06/0317000%-1.18%46459.16+901.85+1.98%-4.13%-1.98%+2.96%
'26/06/02170+2+1.19%0%45557.31+219.4+0.48%-3.67%+0.71%+3.67%
'26/06/01168+1+0.6%+0.6%45337.91+604.97+1.35%-2.36%-0.75%+2.96%
'26/05/2916700%+0.6%44732.94+1096.5+2.51%+0.09%-2.51%+0.51%
'26/05/28167-1-0.6%0%43636.44-620.36-1.4%-1.31%+0.8%+1.31%
'26/05/27168+0.5+0.3%+0.3%44256.8+731.43+1.68%+0.34%-1.38%-0.05%
'26/05/26167.5-1-0.59%-0.3%43525.37-119.03-0.27%+0.07%-0.32%-0.37%
'26/05/25168.500%-0.3%43644.4+1376.43+3.26%+3.33%-3.26%-3.63%
'26/05/22168.5-2-1.17%-1.47%42267.97+899.76+2.18%+5.58%-3.35%-7.04%
'26/05/21170.5+2+1.19%-0.3%41368.21+1347.39+3.37%+9.13%-2.18%-9.43%
'26/05/20168.5-0.5-0.3%-0.59%40020.82-154.74-0.39%+8.71%+0.09%-9.3%
'26/05/19169-1-0.59%-1.18%40175.56-716.26-1.75%+6.81%+1.16%-7.98%
'26/05/18170-1.5-0.87%-2.04%40891.82-280.54-0.68%+6.08%-0.19%-8.12%
'26/05/15171.5-1.5-0.87%-2.89%41172.36-579.39-1.39%+4.61%+0.52%-7.5%
'26/05/14173-0.5-0.29%-3.17%41751.75+377.25+0.91%+5.56%-1.2%-8.73%
'26/05/13173.5-1.5-0.86%-4%41374.5-523.82-1.25%+4.24%+0.39%-8.24%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12175+0.5+0.29%-3.72%41898.32+108.26+0.26%+4.51%+0.03%-8.24%
'26/05/11174.5+0.5+0.29%-3.45%41790.06+186.12+0.45%+4.98%-0.16%-8.43%
'26/05/08174-2-1.14%-4.55%41603.94-329.84-0.79%+4.15%-0.35%-8.7%
'26/05/0717600%-4.55%41933.78+794.93+1.93%+6.17%-1.93%-10.7%
'26/05/06176-2-1.12%-5.62%41138.85+369.56+0.91%+7.13%-2.03%-12.7%
'26/05/05178+1+0.56%-5.08%40769.29+64.15+0.16%+7.3%+0.4%-12.4%
'26/05/04177+1+0.57%-4.55%40705.14+1778.51+4.57%+12.2%-4%-16.7%
'26/04/30176+0.5+0.28%-4.27%38926.63-376.87-0.96%+11.1%+1.24%-15.4%
'26/04/29175.500%-4.27%39303.5-218.23-0.55%+10.5%+0.55%-14.8%
'26/04/28175.5-0.5-0.28%-4.55%39521.73-94.9-0.24%+10.2%-0.04%-14.8%
'26/04/2717600%-4.55%39616.63+684.23+1.76%+12.2%-1.76%-16.7%
'26/04/24176+0.5+0.28%-4.27%38932.4+1218.25+3.23%+15.8%-2.95%-20.1%
'26/04/23175.5+0.5+0.29%-4%37714.15-164.32-0.43%+15.3%+0.72%-19.3%
'26/04/22175+1+0.57%-3.45%37878.47+273.36+0.73%+16.1%-0.16%-19.6%
'26/04/2117400%-3.45%37605.11+646.31+1.75%+18.2%-1.75%-21.6%
'26/04/20174+0.5+0.29%-3.17%36958.8+154.46+0.42%+18.7%-0.13%-21.8%
'26/04/17173.500%-3.17%36804.34-327.68-0.88%+17.6%+0.88%-20.8%
'26/04/16173.5-0.5-0.29%-3.45%37132.02+409.88+1.12%+18.9%-1.41%-22.4%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15174+3+1.75%-1.75%36722.14+426.02+1.17%+20.3%+0.58%-22.1%
'26/04/14171+0.5+0.29%-1.47%36296.12+838.83+2.37%+23.2%-2.08%-24.6%
'26/04/13170.5-1-0.58%-2.04%35457.29+39.46+0.11%+23.3%-0.69%-25.4%
'26/04/10171.5+2.5+1.48%-0.59%35417.83+556.67+1.6%+25.3%-0.12%-25.9%
'26/04/09169+0.5+0.3%-0.3%34861.16+99.78+0.29%+25.6%+0.01%-25.9%
'26/04/08168.5+2+1.2%+0.9%34761.38+1531.56+4.61%+31.4%-3.41%-30.5%
'26/04/07166.5+1.5+0.91%+1.82%33229.82+657.39+2.02%+34.1%-1.11%-32.3%
'26/04/02165+0.5+0.3%+2.13%32572.43-602.39-1.82%+31.7%+2.12%-29.5%
'26/04/01164.500%+2.13%33174.82+1451.83+4.58%+37.7%-4.58%-35.5%
'26/03/31164.500%+2.13%31722.99-795.17-2.45%+34.3%+2.45%-32.2%
'26/03/30164.5-5-2.95%-0.88%32518.16-594.43-1.8%+31.9%-1.15%-32.8%
'26/03/27169.5-0.5-0.29%-1.18%33112.59-225.03-0.68%+31%+0.39%-32.2%
'26/03/26170+0.5+0.29%-0.88%33337.62-101.49-0.3%+30.6%+0.59%-31.5%
'26/03/25169.5+0.5+0.3%-0.59%33439.11+826.87+2.54%+33.9%-2.24%-34.5%
'26/03/24169-0.5-0.29%-0.88%32612.24-110.26-0.34%+33.5%+0.05%-34.4%
'26/03/23169.5-1-0.59%-1.47%32722.5-821.38-2.45%+30.2%+1.86%-31.7%
'26/03/20170.5-2.5-1.45%-2.89%33543.88-145.8-0.43%+29.6%-1.02%-32.5%
'26/03/1917300%-2.89%33689.68-658.9-1.92%+27.2%+1.92%-30%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18173+4.5+2.67%-0.3%34348.58+512.01+1.51%+29.1%+1.16%-29.4%
'26/03/17168.5+1.5+0.9%+0.6%33836.57+494.06+1.48%+31%-0.58%-30.4%
'26/03/16167+0.5+0.3%+0.9%33342.51-57.81-0.17%+30.8%+0.47%-29.9%
'26/03/13166.500%+0.9%33400.32-181.54-0.54%+30.1%+0.54%-29.2%
'26/03/12166.5-3-1.77%-0.88%33581.86-532.33-1.56%+28%-0.21%-28.9%
'26/03/11169.500%-0.88%34114.19+1342.32+4.1%+33.3%-4.1%-34.2%
'26/03/10169.5+1.5+0.89%0%32771.87+661.45+2.06%+36%-1.17%-36%
'26/03/09168-3.5-2.04%-2.04%32110.42-1489.12-4.43%+30%+2.39%-32%
'26/03/06171.5-0.5-0.29%-2.33%33599.54-73.4-0.22%+29.7%-0.07%-32%
'26/03/05172+3+1.78%-0.59%33672.94+844.06+2.57%+33%-0.79%-33.6%
'26/03/04169-4.5-2.59%-3.17%32828.88-1494.77-4.35%+27.2%+1.76%-30.4%
'26/03/03173.5-3.5-1.98%-5.08%34323.65-771.44-2.2%+24.4%+0.22%-29.5%
'26/03/02177-1-0.56%-5.62%35095.09-319.4-0.9%+23.3%+0.34%-28.9%
'26/02/26178-1.5-0.84%-6.41%35414.49+1.420%+23.3%-0.84%-29.7%
'26/02/25179.5-0.5-0.28%-6.67%35413.07+712.25+2.05%+25.9%-2.33%-32.5%
'26/02/24180+2+1.12%-5.62%34700.82+927.56+2.75%+29.3%-1.63%-34.9%
'26/02/23178+2+1.14%-4.55%33773.26+167.55+0.5%+30%+0.64%-34.5%
'26/02/11176+0.5+0.28%-4.27%33605.71+532.74+1.61%+32.1%-1.33%-36.3%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10175.5+0.5+0.29%-4%33072.97+668.35+2.06%+34.8%-1.77%-38.8%
'26/02/09175+1+0.57%-3.45%32404.62+621.7+1.96%+37.4%-1.39%-40.9%
'26/02/06174+1+0.58%-2.89%31782.92-18.35-0.06%+37.3%+0.64%-40.2%
'26/02/05173+1+0.58%-2.33%31801.27-488.54-1.51%+35.3%+2.09%-37.6%
'26/02/04172+4.5+2.69%+0.3%32289.81+94.45+0.29%+35.7%+2.4%-35.4%
'26/02/03167.5+0.5+0.3%+0.6%32195.36+571.33+1.81%+38.1%-1.51%-37.5%
'26/02/02167-6.5-3.75%-3.17%31624.03-439.72-1.37%+36.2%-2.38%-39.4%
'26/01/30173.5+0.5+0.29%-2.89%32063.75-472.52-1.45%+34.2%+1.74%-37.1%
'26/01/29173+0.5+0.29%-2.61%32536.27-267.55-0.82%+33.1%+1.11%-35.7%
'26/01/28172.5+2+1.17%-1.47%32803.82+485.9+1.5%+35.1%-0.33%-36.6%
'26/01/27170.5+1.5+0.89%-0.59%32317.92+253.4+0.79%+36.2%+0.1%-36.8%
'26/01/26169-4.5-2.59%-3.17%32064.52+103.01+0.32%+36.6%-2.91%-39.8%
'26/01/23173.5+3+1.76%-1.47%31961.51+215.43+0.68%+37.6%+1.08%-39%
'26/01/22170.5+2.5+1.49%0%31746.08+499.71+1.6%+39.8%-0.11%-39.8%
'26/01/21168+1.5+0.9%+0.9%31246.37-513.62-1.62%+37.5%+2.52%-36.6%
'26/01/20166.5-0.5-0.3%+0.6%31759.99+120.7+0.38%+38%-0.68%-37.4%
'26/01/19167+3+1.83%+2.44%31639.29+230.59+0.73%+39.1%+1.1%-36.6%
'26/01/16164+1.5+0.92%+3.38%31408.7+598.12+1.94%+41.8%-1.02%-38.4%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15162.5+2+1.25%+4.67%30810.58-131.2-0.42%+41.2%+1.67%-36.5%
'26/01/14160.5+0.5+0.31%+5%30941.78+234.56+0.76%+42.2%-0.45%-37.2%
'26/01/13160+0.5+0.31%+5.33%30707.22+139.93+0.46%+42.9%-0.15%-37.6%
'26/01/12159.5+0.5+0.31%+5.66%30567.29+278.33+0.92%+44.2%-0.61%-38.5%
'26/01/09159+0.5+0.32%+5.99%30288.96-71.59-0.24%+43.9%+0.56%-37.9%
'26/01/08158.5+1+0.63%+6.67%30360.55-74.92-0.25%+43.5%+0.88%-36.8%
'26/01/07157.5-1-0.63%+5.99%30435.47-140.83-0.46%+42.8%-0.17%-36.8%
'26/01/06158.5+1+0.63%+6.67%30576.3+471.26+1.57%+45.1%-0.94%-38.4%
'26/01/05157.500%+6.67%30105.04+755.23+2.57%+48.8%-2.57%-42.1%
'26/01/02157.500%+6.67%29349.81+386.21+1.33%+50.8%-1.33%-44.1%
'25/12/31157.500%+6.67%28963.6+256.47+0.89%+52.1%-0.89%-45.5%
'25/12/30157.500%+6.67%28707.13-103.76-0.36%+51.6%+0.36%-44.9%
'25/12/29157.5+0.5+0.32%+7.01%28810.89+254.87+0.89%+52.9%-0.57%-45.9%
'25/12/26157+0.5+0.32%+7.35%28556.02+184.04+0.65%+53.9%-0.33%-46.6%
'25/12/24156.5+0.5+0.32%+7.69%28371.98+61.51+0.22%+54.3%+0.1%-46.6%
'25/12/23156+1+0.65%+8.39%28310.47+160.83+0.57%+55.2%+0.08%-46.8%
'25/12/2215500%+8.39%28149.64+453.29+1.64%+57.7%-1.64%-49.3%
'25/12/19155+0.5+0.32%+8.74%27696.35+227.82+0.83%+59%-0.51%-50.3%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18154.500%+8.74%27468.53-56.64-0.21%+58.7%+0.21%-49.9%
'25/12/17154.5+1+0.65%+9.45%27525.17-11.49-0.04%+58.6%+0.69%-49.2%
'25/12/16153.5-1.5-0.97%+8.39%27536.66-330.28-1.19%+56.7%+0.22%-48.3%
'25/12/1515500%+8.39%27866.94-331.08-1.17%+54.9%+1.17%-46.5%
'25/12/12155+0.5+0.32%+8.74%28198.02+173.27+0.62%+55.8%-0.3%-47.1%
'25/12/11154.500%+8.74%28024.75-375.98-1.32%+53.8%+1.32%-45%
'25/12/10154.5-0.5-0.32%+8.39%28400.73+218.13+0.77%+55%-1.09%-46.6%
'25/12/09155+1+0.65%+9.09%28182.6-121.18-0.43%+54.3%+1.08%-45.2%
'25/12/08154-0.5-0.32%+8.74%28303.78+322.89+1.15%+56.1%-1.47%-47.4%
'25/12/05154.5+0.5+0.32%+9.09%27980.89+185.18+0.67%+57.1%-0.35%-48%
'25/12/04154-0.5-0.32%+8.74%27795.71+2.67+0.01%+57.1%-0.33%-48.4%
'25/12/03154.500%+8.74%27793.04+228.77+0.83%+58.4%-0.83%-49.7%
'25/12/02154.5+0.5+0.32%+9.09%27564.27+221.74+0.81%+59.7%-0.49%-50.6%
'25/12/0115400%+9.09%27342.53-283.95-1.03%+58.1%+1.03%-49%
'25/11/2815400%+9.09%27626.48+71.95+0.26%+58.5%-0.26%-49.4%
'25/11/27154-0.5-0.32%+8.74%27554.53+144.99+0.53%+59.3%-0.85%-50.6%
'25/11/26154.500%+8.74%27409.54+497.37+1.85%+62.3%-1.85%-53.5%
'25/11/25154.500%+8.74%26912.17+407.93+1.54%+64.8%-1.54%-56%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24154.5+0.5+0.32%+9.09%26504.24+69.3+0.26%+65.2%+0.06%-56.1%
'25/11/2115400%+9.09%26434.94-991.42-3.61%+59.2%+3.61%-50.2%
'25/11/20154+0.5+0.33%+9.45%27426.36+846.24+3.18%+64.3%-2.85%-54.9%
'25/11/19153.500%+9.45%26580.12-176-0.66%+63.2%+0.66%-53.8%
'25/11/18153.5-1-0.65%+8.74%26756.12-691.19-2.52%+59.1%+1.87%-50.4%
'25/11/17154.5-0.5-0.32%+8.39%27447.31+49.81+0.18%+59.4%-0.5%-51%