≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / K線比較(日)

8084 巨虹

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.837.38-0.55-7.45%11.65%6.957.526.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
553386萬3341.66張/筆6.980.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
542406萬3771.44張/筆7.49-0.81 (-9.89%)

連續漲跌: 連3跌  ( -1.41元 / -17.11%)

財報評分: 最新43分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 告巨虹2026年10月之合併帳齡、收款及銷售情形 (公告訊息 11/10 17:54)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 告巨虹2026年09月之合併帳齡、收款及銷售情形 (公告訊息 10/12 17:38)

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 巨虹有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/02 15:10)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 最慘記憶體股！巨虹打入全額交割　現增、私募失敗連跌5根 (ETtoday新聞雲 10/01 10:03)

• 巨虹接獲證券櫃檯買賣中心通知列為變更交易方法，買賣巨虹有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/136.83-0.55-7.45%-7.45%43675.12+583.25+1.35%+1.35%-8.8%-8.81%
'26/11/127.38-0.81-9.89%-16.6%43091.87-1165.28-2.63%-1.32%-7.26%-15.3%
'26/11/118.19-0.05-0.61%-17.1%44257.15+1545.23+3.62%+2.26%-4.23%-19.4%
'26/11/108.24+0.25+3.13%-14.5%42711.92+1050.22+2.52%+4.83%+0.61%-19.4%
'26/11/097.99-0.88-9.92%-23%41661.7+1960.06+4.94%+10%-14.9%-33%
'26/11/068.87-0.62-6.53%-28%39701.64-1873.08-4.51%+5.05%-2.02%-33.1%
'26/11/059.49-0.21-2.16%-29.6%41574.72-1374.19-3.2%+1.69%+1.04%-31.3%
'26/11/049.7-0.5-4.9%-33%42948.91-358.63-0.83%+0.85%-4.07%-33.9%
'26/11/0310.2-0.55-5.12%-36.5%43307.54-1612.6-3.59%-2.77%-1.53%-33.7%
'26/11/0210.75-0.05-0.46%-36.8%44920.14-291.69-0.65%-3.4%+0.19%-33.4%
'26/10/3010.8-0.6-5.26%-40.1%45211.83-1156.5-2.49%-5.81%-2.77%-34.3%
'26/10/2911.4-0.7-5.79%-43.6%46368.33-667.25-1.42%-7.14%-4.37%-36.4%
'26/10/2812.1-0.7-5.47%-46.6%47035.58+939.35+2.04%-5.25%-7.51%-41.4%
'26/10/2712.8-0.8-5.88%-49.8%46096.23+54.8+0.12%-5.14%-6%-44.6%
'26/10/2213.6-0.6-4.23%-51.9%46041.43-846.34-1.81%-6.85%-2.42%-45%
'26/10/2114.2-1.15-7.49%-55.5%46887.77+594.84+1.28%-5.65%-8.77%-49.9%
'26/10/2015.35+1.35+9.64%-51.2%46292.93-529.15-1.13%-6.72%+10.8%-44.5%
'26/10/1914+0.05+0.36%-51%46822.08-289.18-0.61%-7.29%+0.97%-43.7%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.95+0.5+3.72%-49.2%47111.26+141.39+0.3%-7.01%+3.42%-42.2%
'26/10/1513.45-1.1-7.56%-53.1%46969.87-1655.96-3.41%-10.2%-4.15%-42.9%
'26/10/1414.55-1.25-7.91%-56.8%48625.83+284.52+0.59%-9.65%-8.5%-47.1%
'26/10/1315.800%-56.8%48341.31-960.65-1.95%-11.4%+1.95%-45.4%
'26/10/1215.8+1.4+9.72%-52.6%49301.96-11.48-0.02%-11.4%+9.74%-41.1%
'26/10/0814.4-1.55-9.72%-57.2%49313.44-492.93-0.99%-12.3%-8.73%-44.9%
'26/10/0715.95-1.75-9.89%-61.4%49806.37-16.18-0.03%-12.3%-9.86%-49.1%
'26/10/0617.7-1.95-9.92%-65.2%49822.55+110.51+0.22%-12.1%-10.1%-53.1%
'26/10/0519.65-2.15-9.86%-68.7%49712.04+1236.3+2.55%-9.9%-12.4%-58.8%
'26/10/0221.8-2.4-9.92%-71.8%48475.74+122.25+0.25%-9.68%-10.2%-62.1%
'26/10/0124.2-2.65-9.87%-74.6%48353.49+413.36+0.86%-8.9%-10.7%-65.7%
'26/09/3026.85-2.95-9.9%-77.1%47940.13+308.17+0.65%-8.31%-10.6%-68.8%
'26/09/2929.8-3.3-9.97%-79.4%47631.96-392.64-0.82%-9.06%-9.15%-70.3%
'26/09/2433.1-3.65-9.93%-81.4%48024.6-132.69-0.28%-9.31%-9.65%-72.1%
'26/09/2336.75-4.05-9.93%-83.3%48157.29+357.12+0.75%-8.63%-10.7%-74.6%
'26/09/2240.8+0.2+0.49%-83.2%47800.17+81.33+0.17%-8.47%+0.32%-74.7%
'26/09/2140.6-1.15-2.75%-83.6%47718.84+538.09+1.14%-7.43%-3.89%-76.2%
'26/09/1841.75+0.1+0.24%-83.6%47180.75+892.75+1.93%-5.64%-1.69%-78%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.65+0.2+0.48%-83.5%46288+439.1+0.96%-4.74%-0.48%-78.8%
'26/09/1641.45+0.3+0.73%-83.4%45848.9+337.41+0.74%-4.03%-0.01%-79.4%
'26/09/1541.15+0.05+0.12%-83.4%45511.49-351.03-0.77%-4.77%+0.89%-78.6%
'26/09/1441.1-2.3-5.3%-84.3%45862.52-322.33-0.7%-5.43%-4.6%-78.8%
'26/09/1143.4-1.9-4.19%-84.9%46184.85-755.64-1.61%-6.96%-2.58%-78%
'26/09/1045.3-0.1-0.22%-85%46940.49-242.87-0.51%-7.44%+0.29%-77.5%
'26/09/0945.4+0.1+0.22%-84.9%47183.36+77.58+0.16%-7.28%+0.06%-77.6%
'26/09/0845.3-0.1-0.22%-85%47105.78-220.49-0.47%-7.71%+0.25%-77.2%
'26/09/0745.4-0.15-0.33%-85%47326.27+775.14+1.67%-6.18%-2%-78.8%
'26/09/0445.55-1.8-3.8%-85.6%46551.13+693.47+1.51%-4.76%-5.31%-80.8%
'26/09/0347.35-0.2-0.42%-85.6%45857.66-307.06-0.67%-5.39%+0.25%-80.2%
'26/09/0247.55+2.15+4.74%-85%46164.72-784-1.67%-6.97%+6.41%-78%
'26/09/0145.4-0.6-1.3%-85.2%46948.72+820.25+1.78%-5.32%-3.08%-79.8%
'26/08/314600%-85.2%46128.47-202.98-0.44%-5.73%+0.44%-79.4%
'26/08/2846-0.75-1.6%-85.4%46331.45+356.23+0.77%-5%-2.37%-80.4%
'26/08/2746.75-0.05-0.11%-85.4%45975.22+142.6+0.31%-4.71%-0.42%-80.7%
'26/08/2646.8-0.1-0.21%-85.4%45832.62+663.16+1.47%-3.31%-1.68%-82.1%
'26/08/2546.9+0.6+1.3%-85.2%45169.46+407.14+0.91%-2.43%+0.39%-82.8%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.3-2.8-5.7%-86.1%44762.32-461.97-1.02%-3.43%-4.68%-82.7%
'26/08/2149.1-0.2-0.41%-86.1%45224.29+290.55+0.65%-2.8%-1.06%-83.3%
'26/08/2049.3-1.1-2.18%-86.4%44933.74+214.39+0.48%-2.34%-2.66%-84.1%
'26/08/1950.4-0.2-0.4%-86.5%44719.35-589.33-1.3%-3.61%+0.9%-82.9%
'26/08/1850.6-1.4-2.69%-86.9%45308.68-548.59-1.2%-4.76%-1.49%-82.1%
'26/08/175200%-86.9%45857.27+46.26+0.1%-4.66%-0.1%-82.2%
'26/08/145200%-86.9%45811.01-210.47-0.46%-5.1%+0.46%-81.8%
'26/08/1352-2.3-4.24%-87.4%46021.48+503.41+1.11%-4.05%-5.35%-83.4%
'26/08/1254.3+1.5+2.84%-87.1%45518.07+397.35+0.88%-3.2%+1.96%-83.9%
'26/08/1152.8+4.8+10%-85.8%45120.72+191.96+0.43%-2.79%+9.57%-83%
'26/08/1048+3.6+8.11%-84.6%44928.76+702.85+1.59%-1.25%+6.52%-83.4%
'26/08/0744.4+1.95+4.59%-83.9%44225.91-170.79-0.38%-1.63%+4.97%-82.3%
'26/08/0642.45+0.6+1.43%-83.7%44396.7-214.9-0.48%-2.1%+1.91%-81.6%
'26/08/0541.85+0.35+0.84%-83.5%44611.6+1250.94+2.88%+0.73%-2.04%-84.3%
'26/08/0441.500%-83.5%43360.66-25.75-0.06%+0.67%+0.06%-84.2%
'26/08/0341.5-2.05-4.71%-84.3%43386.41+266.66+0.62%+1.29%-5.33%-85.6%
'26/07/3143.55+2.55+6.22%-83.3%43119.75+3186.45+7.98%+9.37%-1.76%-92.7%
'26/07/3041-0.45-1.09%-83.5%39933.3-105.88-0.26%+9.08%-0.83%-92.6%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.45-1-2.36%-83.9%40039.18-1564.18-3.76%+4.98%+1.4%-88.9%
'26/07/2842.45-0.55-1.28%-84.1%41603.36-2030.83-4.65%+0.09%+3.37%-84.2%
'26/07/274300%-84.1%43634.19-20.65-0.05%+0.05%+0.05%-84.2%
'26/07/2443-0.1-0.23%-84.2%43654.84-1195.97-2.67%-2.62%+2.44%-81.5%
'26/07/2343.1-1.4-3.15%-84.7%44850.81+25.03+0.06%-2.57%-3.21%-82.1%
'26/07/2244.5-0.65-1.44%-84.9%44825.78+592.91+1.34%-1.26%-2.78%-83.6%
'26/07/2145.15-0.75-1.63%-85.1%44232.87+1783.17+4.2%+2.89%-5.83%-88%
'26/07/2045.9+0.9+2%-84.8%42449.7-221.57-0.52%+2.35%+2.52%-87.2%
'26/07/1745-1-2.17%-85.2%42671.27-2953.71-6.47%-4.27%+4.3%-80.9%
'26/07/1646+1+2.22%-84.8%45624.98-6.61-0.01%-4.29%+2.23%-80.5%
'26/07/1545+1.05+2.39%-84.5%45631.59+893.64+2%-2.38%+0.39%-82.1%
'26/07/1443.95-3.1-6.59%-85.5%44737.95-642.57-1.42%-3.76%-5.17%-81.7%
'26/07/1347.05-1.35-2.79%-85.9%45380.52+25.91+0.06%-3.7%-2.85%-82.2%
'26/07/0948.4+0.05+0.1%-85.9%45354.61-379.8-0.83%-4.5%+0.93%-81.4%
'26/07/0848.35-0.95-1.93%-86.1%45734.41+255.3+0.56%-3.97%-2.49%-82.2%
'26/07/0749.3-0.45-0.9%-86.3%45479.11-1077.28-2.31%-6.19%+1.41%-80.1%
'26/07/0649.75+0.85+1.74%-86%46556.39-224.23-0.48%-6.64%+2.22%-79.4%
'26/07/0348.9-0.15-0.31%-86.1%46780.62+36.46+0.08%-6.57%-0.39%-79.5%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249.0500%-86.1%46744.16-274.83-0.58%-7.11%+0.58%-79%
'26/07/0149.05+0.3+0.62%-86%47018.99+893.08+1.94%-5.31%-1.32%-80.7%
'26/06/3048.75+0.25+0.52%-85.9%46125.91+1126.01+2.5%-2.94%-1.98%-83%
'26/06/2948.5+0.2+0.41%-85.9%44999.9+428.14+0.96%-2.01%-0.55%-83.8%
'26/06/2648.3-1.8-3.59%-86.4%44571.76-1683.5-3.64%-5.58%+0.05%-80.8%
'26/06/2550.1-1.3-2.53%-86.7%46255.26+211.66+0.46%-5.14%-2.99%-81.6%
'26/06/2451.4+1.4+2.8%-86.3%46043.6-1057.05-2.24%-7.27%+5.04%-79.1%
'26/06/2350-1.9-3.66%-86.8%47100.65-640.86-1.34%-8.52%-2.32%-78.3%
'26/06/2251.9+4.7+9.96%-85.5%47741.51+1276.31+2.75%-6%+7.21%-79.5%
'26/06/1847.2+1.6+3.51%-85%46465.2+587.81+1.28%-4.8%+2.23%-80.2%
'26/06/1745.6-0.2-0.44%-85.1%45877.39+68.2+0.15%-4.66%-0.59%-80.4%
'26/06/1645.8-0.1-0.22%-85.1%45809.19+412.2+0.91%-3.79%-1.13%-81.3%
'26/06/1545.9-1-2.13%-85.4%45396.99+1227.95+2.78%-1.12%-4.91%-84.3%
'26/06/1246.900%-85.4%44169.04+1019.58+2.36%+1.22%-2.36%-86.7%
'26/06/1146.9-0.5-1.05%-85.6%43149.46-76.08-0.18%+1.04%-0.87%-86.6%
'26/06/1047.4-0.3-0.63%-85.7%43225.54-1478.9-3.31%-2.3%+2.68%-83.4%
'26/06/0947.700%-85.7%44704.44+1201.66+2.76%+0.4%-2.76%-86.1%
'26/06/0847.7-1.95-3.93%-86.2%43502.78-1568.16-3.48%-3.1%-0.45%-83.1%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.65-0.25-0.5%-86.3%45070.94-606.52-1.33%-4.38%+0.83%-81.9%
'26/06/0449.9-0.1-0.2%-86.3%45677.46-781.7-1.68%-5.99%+1.48%-80.3%
'26/06/0350+0.5+1.01%-86.2%46459.16+901.85+1.98%-4.13%-0.97%-82.1%
'26/06/0249.5+0.5+1.02%-86.1%45557.31+219.4+0.48%-3.67%+0.54%-82.4%
'26/06/0149+1.6+3.38%-85.6%45337.91+604.97+1.35%-2.36%+2.03%-83.2%
'26/05/2947.4+1.05+2.27%-85.3%44732.94+1096.5+2.51%+0.09%-0.24%-85.4%
'26/05/2846.35+1.15+2.54%-84.9%43636.44-620.36-1.4%-1.31%+3.94%-83.6%
'26/05/2745.2+0.2+0.44%-84.8%44256.8+731.43+1.68%+0.34%-1.24%-85.2%
'26/05/2645+0.8+1.81%-84.5%43525.37-119.03-0.27%+0.07%+2.08%-84.6%
'26/05/2544.2+1.9+4.49%-83.9%43644.4+1376.43+3.26%+3.33%+1.23%-87.2%
'26/05/2242.3-0.8-1.86%-84.2%42267.97+899.76+2.18%+5.58%-4.04%-89.7%
'26/05/2143.1-0.2-0.46%-84.2%41368.21+1347.39+3.37%+9.13%-3.83%-93.4%
'26/05/2043.3-0.15-0.35%-84.3%40020.82-154.74-0.39%+8.71%+0.04%-93%
'26/05/1943.45+0.05+0.12%-84.3%40175.56-716.26-1.75%+6.81%+1.87%-91.1%
'26/05/1843.4+0.1+0.23%-84.2%40891.82-280.54-0.68%+6.08%+0.91%-90.3%
'26/05/1543.3-0.05-0.12%-84.2%41172.36-579.39-1.39%+4.61%+1.27%-88.9%
'26/05/1443.35-0.95-2.14%-84.6%41751.75+377.25+0.91%+5.56%-3.05%-90.1%
'26/05/1344.3-0.5-1.12%-84.8%41374.5-523.82-1.25%+4.24%+0.13%-89%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.8+0.1+0.22%-84.7%41898.32+108.26+0.26%+4.51%-0.04%-89.2%
'26/05/1144.7-0.65-1.43%-84.9%41790.06+186.12+0.45%+4.98%-1.88%-89.9%
'26/05/0845.35+0.05+0.11%-84.9%41603.94-329.84-0.79%+4.15%+0.9%-89.1%
'26/05/0745.300%-84.9%41933.78+794.93+1.93%+6.17%-1.93%-91.1%
'26/05/0645.3+0.35+0.78%-84.8%41138.85+369.56+0.91%+7.13%-0.13%-91.9%
'26/05/0544.95-0.05-0.11%-84.8%40769.29+64.15+0.16%+7.3%-0.27%-92.1%
'26/05/0445+0.85+1.93%-84.5%40705.14+1778.51+4.57%+12.2%-2.64%-96.7%
'26/04/3044.15+0.2+0.46%-84.5%38926.63-376.87-0.96%+11.1%+1.42%-95.6%
'26/04/2943.95+1.65+3.9%-83.9%39303.5-218.23-0.55%+10.5%+4.45%-94.4%
'26/04/2842.300%-83.9%39521.73-94.9-0.24%+10.2%+0.24%-94.1%
'26/04/2742.3-1.1-2.53%-84.3%39616.63+684.23+1.76%+12.2%-4.29%-96.4%
'26/04/2443.4+0.6+1.4%-84%38932.4+1218.25+3.23%+15.8%-1.83%-99.8%
'26/04/2342.8-0.8-1.83%-84.3%37714.15-164.32-0.43%+15.3%-1.4%-99.6%
'26/04/2243.6-1.25-2.79%-84.8%37878.47+273.36+0.73%+16.1%-3.52%-100.9%
'26/04/2144.85+0.25+0.56%-84.7%37605.11+646.31+1.75%+18.2%-1.19%-102.9%
'26/04/2044.6-1.5-3.25%-85.2%36958.8+154.46+0.42%+18.7%-3.67%-103.9%
'26/04/1746.1-0.5-1.07%-85.3%36804.34-327.68-0.88%+17.6%-0.19%-103%
'26/04/1646.6+0.55+1.19%-85.2%37132.02+409.88+1.12%+18.9%+0.07%-104.1%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.05+0.15+0.33%-85.1%36722.14+426.02+1.17%+20.3%-0.84%-105.4%
'26/04/1445.9-2.4-4.97%-85.9%36296.12+838.83+2.37%+23.2%-7.34%-109%
'26/04/1348.3-1.8-3.59%-86.4%35457.29+39.46+0.11%+23.3%-3.7%-109.7%
'26/04/1050.1+0.55+1.11%-86.2%35417.83+556.67+1.6%+25.3%-0.49%-111.5%
'26/04/0949.55-0.15-0.3%-86.3%34861.16+99.78+0.29%+25.6%-0.59%-111.9%
'26/04/0849.7+0.85+1.74%-86%34761.38+1531.56+4.61%+31.4%-2.87%-117.5%
'26/04/0748.85-0.15-0.31%-86.1%33229.82+657.39+2.02%+34.1%-2.33%-120.1%
'26/04/0249+3.5+7.69%-85%32572.43-602.39-1.82%+31.7%+9.51%-116.6%
'26/04/0145.500%-85%33174.82+1451.83+4.58%+37.7%-4.58%-122.7%
'26/03/3145.5+1.15+2.59%-84.6%31722.99-795.17-2.45%+34.3%+5.04%-118.9%
'26/03/3044.35+1.15+2.66%-84.2%32518.16-594.43-1.8%+31.9%+4.46%-116.1%
'26/03/2743.2-0.4-0.92%-84.3%33112.59-225.03-0.68%+31%-0.24%-115.3%
'26/03/2643.6+0.15+0.35%-84.3%33337.62-101.49-0.3%+30.6%+0.65%-114.9%
'26/03/2543.45+0.25+0.58%-84.2%33439.11+826.87+2.54%+33.9%-1.96%-118.1%
'26/03/2443.2-1.25-2.81%-84.6%32612.24-110.26-0.34%+33.5%-2.47%-118.1%
'26/03/2344.45-0.95-2.09%-85%32722.5-821.38-2.45%+30.2%+0.36%-115.2%
'26/03/2045.400%-85%33543.88-145.8-0.43%+29.6%+0.43%-114.6%
'26/03/1945.4+1.2+2.71%-84.5%33689.68-658.9-1.92%+27.2%+4.63%-111.7%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.2-1.7-3.7%-85.1%34348.58+512.01+1.51%+29.1%-5.21%-114.2%
'26/03/1745.9-0.1-0.22%-85.2%33836.57+494.06+1.48%+31%-1.7%-116.1%
'26/03/1646-3.9-7.82%-86.3%33342.51-57.81-0.17%+30.8%-7.65%-117.1%
'26/03/1349.9-0.1-0.2%-86.3%33400.32-181.54-0.54%+30.1%+0.34%-116.4%
'26/03/1250-1.5-2.91%-86.7%33581.86-532.33-1.56%+28%-1.35%-114.8%
'26/03/1151.5+1+1.98%-86.5%34114.19+1342.32+4.1%+33.3%-2.12%-119.7%
'26/03/1050.5-0.5-0.98%-86.6%32771.87+661.45+2.06%+36%-3.04%-122.6%
'26/03/0951-4.2-7.61%-87.6%32110.42-1489.12-4.43%+30%-3.18%-117.6%
'26/03/0655.2+1.6+2.99%-87.3%33599.54-73.4-0.22%+29.7%+3.21%-117%
'26/03/0553.6-0.4-0.74%-87.4%33672.94+844.06+2.57%+33%-3.31%-120.4%
'26/03/0454-0.8-1.46%-87.5%32828.88-1494.77-4.35%+27.2%+2.89%-114.8%
'26/03/0354.8+0.9+1.67%-87.3%34323.65-771.44-2.2%+24.4%+3.87%-111.8%
'26/03/0253.9-0.8-1.46%-87.5%35095.09-319.4-0.9%+23.3%-0.56%-110.8%
'26/02/2654.7-0.3-0.55%-87.6%35414.49+1.420%+23.3%-0.55%-110.9%
'26/02/2555+0.4+0.73%-87.5%35413.07+712.25+2.05%+25.9%-1.32%-113.4%
'26/02/2454.6+0.6+1.11%-87.4%34700.82+927.56+2.75%+29.3%-1.64%-116.7%
'26/02/2354+0.9+1.69%-87.1%33773.26+167.55+0.5%+30%+1.19%-117.1%
'26/02/1153.1+0.1+0.19%-87.1%33605.71+532.74+1.61%+32.1%-1.42%-119.2%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053+0.1+0.19%-87.1%33072.97+668.35+2.06%+34.8%-1.87%-121.9%
'26/02/0952.9-0.8-1.49%-87.3%32404.62+621.7+1.96%+37.4%-3.45%-124.7%
'26/02/0653.7+0.5+0.94%-87.2%31782.92-18.35-0.06%+37.3%+1%-124.5%
'26/02/0553.2-0.2-0.37%-87.2%31801.27-488.54-1.51%+35.3%+1.14%-122.5%
'26/02/0453.4-0.1-0.19%-87.2%32289.81+94.45+0.29%+35.7%-0.48%-122.9%
'26/02/0353.5+0.5+0.94%-87.1%32195.36+571.33+1.81%+38.1%-0.87%-125.2%
'26/02/0253-2.4-4.33%-87.7%31624.03-439.72-1.37%+36.2%-2.96%-123.9%
'26/01/3055.4-0.8-1.42%-87.8%32063.75-472.52-1.45%+34.2%+0.03%-122.1%
'26/01/2956.2+0.1+0.18%-87.8%32536.27-267.55-0.82%+33.1%+1%-121%
'26/01/2856.1-1.1-1.92%-88.1%32803.82+485.9+1.5%+35.1%-3.42%-123.2%
'26/01/2757.2+0.2+0.35%-88%32317.92+253.4+0.79%+36.2%-0.44%-124.2%
'26/01/2657-1.8-3.06%-88.4%32064.52+103.01+0.32%+36.6%-3.38%-125%
'26/01/2358.8-0.6-1.01%-88.5%31961.51+215.43+0.68%+37.6%-1.69%-126.1%
'26/01/2259.4-0.6-1%-88.6%31746.08+499.71+1.6%+39.8%-2.6%-128.4%
'26/01/216000%-88.6%31246.37-513.62-1.62%+37.5%+1.62%-126.1%
'26/01/2060+0.1+0.17%-88.6%31759.99+120.7+0.38%+38%-0.21%-126.6%
'26/01/1959.9-2-3.23%-89%31639.29+230.59+0.73%+39.1%-3.96%-128%
'26/01/1661.9+3.9+6.72%-88.2%31408.7+598.12+1.94%+41.8%+4.78%-130%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558+0.6+1.05%-88.1%30810.58-131.2-0.42%+41.2%+1.47%-129.3%
'26/01/1457.4-1.5-2.55%-88.4%30941.78+234.56+0.76%+42.2%-3.31%-130.6%
'26/01/1358.9-1.9-3.12%-88.8%30707.22+139.93+0.46%+42.9%-3.58%-131.6%
'26/01/1260.8-0.7-1.14%-88.9%30567.29+278.33+0.92%+44.2%-2.06%-133.1%
'26/01/0961.5+0.3+0.49%-88.8%30288.96-71.59-0.24%+43.9%+0.73%-132.7%
'26/01/0861.2-1.5-2.39%-89.1%30360.55-74.92-0.25%+43.5%-2.14%-132.6%
'26/01/0762.700%-89.1%30435.47-140.83-0.46%+42.8%+0.46%-131.9%
'26/01/0662.7-1.2-1.88%-89.3%30576.3+471.26+1.57%+45.1%-3.45%-134.4%
'26/01/0563.9-2.4-3.62%-89.7%30105.04+755.23+2.57%+48.8%-6.19%-138.5%
'26/01/0266.3+1+1.53%-89.5%29349.81+386.21+1.33%+50.8%+0.2%-140.3%
'25/12/3165.3-0.3-0.46%-89.6%28963.6+256.47+0.89%+52.1%-1.35%-141.7%
'25/12/3065.6+3.1+4.96%-89.1%28707.13-103.76-0.36%+51.6%+5.32%-140.7%
'25/12/2962.5+1.1+1.79%-88.9%28810.89+254.87+0.89%+52.9%+0.9%-141.8%
'25/12/2661.4+1.4+2.33%-88.6%28556.02+184.04+0.65%+53.9%+1.68%-142.6%
'25/12/2460+0.2+0.33%-88.6%28371.98+61.51+0.22%+54.3%+0.11%-142.9%
'25/12/2359.8-0.2-0.33%-88.6%28310.47+160.83+0.57%+55.2%-0.9%-143.8%
'25/12/2260+0.5+0.84%-88.5%28149.64+453.29+1.64%+57.7%-0.8%-146.2%
'25/12/1959.5-0.3-0.5%-88.6%27696.35+227.82+0.83%+59%-1.33%-147.6%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.8-0.8-1.32%-88.7%27468.53-56.64-0.21%+58.7%-1.11%-147.4%
'25/12/1760.6-0.8-1.3%-88.9%27525.17-11.49-0.04%+58.6%-1.26%-147.5%
'25/12/1661.4-2.9-4.51%-89.4%27536.66-330.28-1.19%+56.7%-3.32%-146.1%
'25/12/1564.3+5.8+9.91%-88.3%27866.94-331.08-1.17%+54.9%+11.1%-143.2%
'25/12/1258.500%-88.3%28198.02+173.27+0.62%+55.8%-0.62%-144.2%
'25/12/1158.5+2.5+4.46%-87.8%28024.75-375.98-1.32%+53.8%+5.78%-141.6%
'25/12/1056+4.6+8.95%-86.7%28400.73+218.13+0.77%+55%+8.18%-141.7%
'25/12/0951.4-2-3.75%-87.2%28182.6-121.18-0.43%+54.3%-3.32%-141.5%
'25/12/0853.4+4.8+9.88%-85.9%28303.78+322.89+1.15%+56.1%+8.73%-142%
'25/12/0548.6-0.2-0.41%-86%27980.89+185.18+0.67%+57.1%-1.08%-143.1%
'25/12/0448.8-0.4-0.81%-86.1%27795.71+2.67+0.01%+57.1%-0.82%-143.3%
'25/12/0349.2-0.6-1.2%-86.3%27793.04+228.77+0.83%+58.4%-2.03%-144.7%
'25/12/0249.8-0.2-0.4%-86.3%27564.27+221.74+0.81%+59.7%-1.21%-146.1%
'25/12/0150-0.6-1.19%-86.5%27342.53-283.95-1.03%+58.1%-0.16%-144.6%
'25/11/2850.6+0.6+1.2%-86.3%27626.48+71.95+0.26%+58.5%+0.94%-144.8%
'25/11/2750+0.7+1.42%-86.1%27554.53+144.99+0.53%+59.3%+0.89%-145.5%
'25/11/2649.3+0.25+0.51%-86.1%27409.54+497.37+1.85%+62.3%-1.34%-148.4%
'25/11/2549.05+0.05+0.1%-86.1%26912.17+407.93+1.54%+64.8%-1.44%-150.8%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449-0.05-0.1%-86.1%26504.24+69.3+0.26%+65.2%-0.36%-151.3%
'25/11/2149.05-1.25-2.49%-86.4%26434.94-991.42-3.61%+59.2%+1.12%-145.7%
'25/11/2050.3+0.2+0.4%-86.4%27426.36+846.24+3.18%+64.3%-2.78%-150.7%
'25/11/1950.1+0.7+1.42%-86.2%26580.12-176-0.66%+63.2%+2.08%-149.4%
'25/11/1849.4-0.6-1.2%-86.3%26756.12-691.19-2.52%+59.1%+1.32%-145.5%
'25/11/1750+0.85+1.73%-86.1%27447.31+49.81+0.18%+59.4%+1.55%-145.5%