≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / K線比較(日)

8081 致新

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228.5226+2.5+1.11%2.21%227231226
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3247,386萬687471股/筆228.22.2611.710.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3598,257萬619580張/筆229.8-5 (-2.16%)

連續漲跌: 首日上漲  ( +2.5元 / +1.11%)

財報評分: 最新66分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 致新因會計師事務所內部輪調更換會計師 (公告訊息 11/09 13:23)

• 致新董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:41)

• 致新受邀參加元大證券舉辦之法人說明會 (公告訊息 10/29 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13228.5+2.5+1.11%+1.11%43675.12+583.25+1.35%+1.35%-0.24%-0.25%
'26/11/12226-5-2.16%-1.08%43091.87-1165.28-2.63%-1.32%+0.47%+0.23%
'26/11/11231+5+2.21%+1.11%44257.15+1545.23+3.62%+2.26%-1.41%-1.15%
'26/11/10226-9.5-4.03%-2.97%42711.92+1050.22+2.52%+4.83%-6.55%-7.81%
'26/11/09235.5-0.5-0.21%-3.18%41661.7+1960.06+4.94%+10%-5.15%-13.2%
'26/11/06236-10.5-4.26%-7.3%39701.64-1873.08-4.51%+5.05%+0.25%-12.4%
'26/11/05246.5-5.5-2.18%-9.33%41574.72-1374.19-3.2%+1.69%+1.02%-11%
'26/11/04252+1+0.4%-8.96%42948.91-358.63-0.83%+0.85%+1.23%-9.81%
'26/11/03251-11-4.2%-12.8%43307.54-1612.6-3.59%-2.77%-0.61%-10%
'26/11/02262-4-1.5%-14.1%44920.14-291.69-0.65%-3.4%-0.85%-10.7%
'26/10/30266-5.5-2.03%-15.8%45211.83-1156.5-2.49%-5.81%+0.46%-10%
'26/10/29271.5-0.5-0.18%-16%46368.33-667.25-1.42%-7.14%+1.24%-8.85%
'26/10/28272+6.5+2.45%-13.9%47035.58+939.35+2.04%-5.25%+0.41%-8.68%
'26/10/27265.5+0.5+0.19%-13.8%46096.23+54.8+0.12%-5.14%+0.07%-8.63%
'26/10/2226500%-13.8%46041.43-846.34-1.81%-6.85%+1.81%-6.92%
'26/10/21265+1+0.38%-13.4%46887.77+594.84+1.28%-5.65%-0.9%-7.79%
'26/10/20264+3+1.15%-12.5%46292.93-529.15-1.13%-6.72%+2.28%-5.73%
'26/10/19261-8.5-3.15%-15.2%46822.08-289.18-0.61%-7.29%-2.54%-7.92%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16269.5+7+2.67%-13%47111.26+141.39+0.3%-7.01%+2.37%-5.94%
'26/10/15262.5-4.5-1.69%-14.4%46969.87-1655.96-3.41%-10.2%+1.72%-4.24%
'26/10/14267+4.5+1.71%-13%48625.83+284.52+0.59%-9.65%+1.12%-3.3%
'26/10/13262.500%-13%48341.31-960.65-1.95%-11.4%+1.95%-1.54%
'26/10/12262.5+0.5+0.19%-12.8%49301.96-11.48-0.02%-11.4%+0.21%-1.35%
'26/10/08262-0.5-0.19%-13%49313.44-492.93-0.99%-12.3%+0.8%-0.64%
'26/10/07262.500%-13%49806.37-16.18-0.03%-12.3%+0.03%-0.61%
'26/10/06262.5+3.5+1.35%-11.8%49822.55+110.51+0.22%-12.1%+1.13%+0.37%
'26/10/05259+2+0.78%-11.1%49712.04+1236.3+2.55%-9.9%-1.77%-1.19%
'26/10/02257+2+0.78%-10.4%48475.74+122.25+0.25%-9.68%+0.53%-0.72%
'26/10/01255+3.5+1.39%-9.15%48353.49+413.36+0.86%-8.9%+0.53%-0.25%
'26/09/30251.5-4-1.57%-10.6%47940.13+308.17+0.65%-8.31%-2.22%-2.26%
'26/09/29255.5+1.5+0.59%-10%47631.96-392.64-0.82%-9.06%+1.41%-0.98%
'26/09/24254+3.5+1.4%-8.78%48024.6-132.69-0.28%-9.31%+1.68%+0.52%
'26/09/23250.5-1.5-0.6%-9.33%48157.29+357.12+0.75%-8.63%-1.35%-0.7%
'26/09/22252+1.5+0.6%-8.78%47800.17+81.33+0.17%-8.47%+0.43%-0.31%
'26/09/21250.5-2.5-0.99%-9.68%47718.84+538.09+1.14%-7.43%-2.13%-2.25%
'26/09/18253+2+0.8%-8.96%47180.75+892.75+1.93%-5.64%-1.13%-3.32%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17251+3.5+1.41%-7.68%46288+439.1+0.96%-4.74%+0.45%-2.94%
'26/09/16247.5+1.5+0.61%-7.11%45848.9+337.41+0.74%-4.03%-0.13%-3.08%
'26/09/15246-0.5-0.2%-7.3%45511.49-351.03-0.77%-4.77%+0.57%-2.53%
'26/09/14246.5-0.5-0.2%-7.49%45862.52-322.33-0.7%-5.43%+0.5%-2.06%
'26/09/11247-0.5-0.2%-7.68%46184.85-755.64-1.61%-6.96%+1.41%-0.72%
'26/09/10247.5-3.5-1.39%-8.96%46940.49-242.87-0.51%-7.44%-0.88%-1.53%
'26/09/09251+2.5+1.01%-8.05%47183.36+77.58+0.16%-7.28%+0.85%-0.77%
'26/09/08248.5-4.5-1.78%-9.68%47105.78-220.49-0.47%-7.71%-1.31%-1.97%
'26/09/07253-1.5-0.59%-10.2%47326.27+775.14+1.67%-6.18%-2.26%-4.04%
'26/09/04254.5+3+1.19%-9.15%46551.13+693.47+1.51%-4.76%-0.32%-4.39%
'26/09/03251.5-6-2.33%-11.3%45857.66-307.06-0.67%-5.39%-1.66%-5.87%
'26/09/02257.5-2-0.77%-11.9%46164.72-784-1.67%-6.97%+0.9%-4.97%
'26/09/01259.5+4+1.57%-10.6%46948.72+820.25+1.78%-5.32%-0.21%-5.25%
'26/08/31255.5-4.5-1.73%-12.1%46128.47-202.98-0.44%-5.73%-1.29%-6.38%
'26/08/28260-1.5-0.57%-12.6%46331.45+356.23+0.77%-5%-1.34%-7.62%
'26/08/27261.5-0.5-0.19%-12.8%45975.22+142.6+0.31%-4.71%-0.5%-8.08%
'26/08/26262+9+3.56%-9.68%45832.62+663.16+1.47%-3.31%+2.09%-6.38%
'26/08/2525300%-9.68%45169.46+407.14+0.91%-2.43%-0.91%-7.25%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24253-4-1.56%-11.1%44762.32-461.97-1.02%-3.43%-0.54%-7.66%
'26/08/21257-2-0.77%-11.8%45224.29+290.55+0.65%-2.8%-1.42%-8.98%
'26/08/20259+2+0.78%-11.1%44933.74+214.39+0.48%-2.34%+0.3%-8.75%
'26/08/19257+5+1.98%-9.33%44719.35-589.33-1.3%-3.61%+3.28%-5.72%
'26/08/18252-4-1.56%-10.7%45308.68-548.59-1.2%-4.76%-0.36%-5.98%
'26/08/17256-2-0.78%-11.4%45857.27+46.26+0.1%-4.66%-0.88%-6.77%
'26/08/14258-11-4.09%-15.1%45811.01-210.47-0.46%-5.1%-3.63%-9.96%
'26/08/13269+1+0.37%-14.7%46021.48+503.41+1.11%-4.05%-0.74%-10.7%
'26/08/12268-2-0.74%-15.4%45518.07+397.35+0.88%-3.2%-1.62%-12.2%
'26/08/11270+2+0.75%-14.7%45120.72+191.96+0.43%-2.79%+0.32%-11.9%
'26/08/10268+12+4.69%-10.7%44928.76+702.85+1.59%-1.25%+3.1%-9.5%
'26/08/07256-5-1.92%-12.5%44225.91-170.79-0.38%-1.63%-1.54%-10.8%
'26/08/06261+3+1.16%-11.4%44396.7-214.9-0.48%-2.1%+1.64%-9.33%
'26/08/05258+4+1.57%-10%44611.6+1250.94+2.88%+0.73%-1.31%-10.8%
'26/08/04254+4+1.6%-8.6%43360.66-25.75-0.06%+0.67%+1.66%-9.27%
'26/08/03250+4+1.63%-7.11%43386.41+266.66+0.62%+1.29%+1.01%-8.4%
'26/07/31246+14+6.03%-1.51%43119.75+3186.45+7.98%+9.37%-1.95%-10.9%
'26/07/30232-9.5-3.93%-5.38%39933.3-105.88-0.26%+9.08%-3.67%-14.5%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29241.5-5.5-2.23%-7.49%40039.18-1564.18-3.76%+4.98%+1.53%-12.5%
'26/07/28247-12-4.63%-11.8%41603.36-2030.83-4.65%+0.09%+0.02%-11.9%
'26/07/27259-3-1.15%-12.8%43634.19-20.65-0.05%+0.05%-1.1%-12.8%
'26/07/24262+11+4.38%-8.96%43654.84-1195.97-2.67%-2.62%+7.05%-6.34%
'26/07/23251-2-0.79%-9.68%44850.81+25.03+0.06%-2.57%-0.85%-7.12%
'26/07/22253+6+2.43%-7.49%44825.78+592.91+1.34%-1.26%+1.09%-6.23%
'26/07/21247+13.5+5.78%-2.14%44232.87+1783.17+4.2%+2.89%+1.58%-5.03%
'26/07/20233.5-7-2.91%-4.99%42449.7-221.57-0.52%+2.35%-2.39%-7.34%
'26/07/17240.5-13.5-5.31%-10%42671.27-2953.71-6.47%-4.27%+1.16%-5.77%
'26/07/16254-6-2.31%-12.1%45624.98-6.61-0.01%-4.29%-2.3%-7.83%
'26/07/15260-4-1.52%-13.4%45631.59+893.64+2%-2.38%-3.52%-11.1%
'26/07/14264-12.5-4.52%-17.4%44737.95-642.57-1.42%-3.76%-3.1%-13.6%
'26/07/13276.5-6.5-2.3%-19.3%45380.52+25.91+0.06%-3.7%-2.36%-15.6%
'26/07/09283-12.5-4.23%-22.7%45354.61-379.8-0.83%-4.5%-3.4%-18.2%
'26/07/08295.5-8-2.64%-24.7%45734.41+255.3+0.56%-3.97%-3.2%-20.7%
'26/07/07303.5-20.5-6.33%-29.5%45479.11-1077.28-2.31%-6.19%-4.02%-23.3%
'26/07/06324+4.5+1.41%-28.5%46556.39-224.23-0.48%-6.64%+1.89%-21.8%
'26/07/03319.5+3.5+1.11%-27.7%46780.62+36.46+0.08%-6.57%+1.03%-21.1%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02316+23+7.85%-22%46744.16-274.83-0.58%-7.11%+8.43%-14.9%
'26/07/01309-4-1.28%-21.9%47018.99+893.08+1.94%-5.31%-3.22%-16.6%
'26/06/30313+2.5+0.81%-21.3%46125.91+1126.01+2.5%-2.94%-1.69%-18.3%
'26/06/29310.5+8+2.64%-19.2%44999.9+428.14+0.96%-2.01%+1.68%-17.2%
'26/06/26302.5-23-7.07%-24.9%44571.76-1683.5-3.64%-5.58%-3.43%-19.3%
'26/06/25325.5-0.5-0.15%-25%46255.26+211.66+0.46%-5.14%-0.61%-19.9%
'26/06/24326+8+2.52%-23.1%46043.6-1057.05-2.24%-7.27%+4.76%-15.8%
'26/06/23318-23.5-6.88%-28.4%47100.65-640.86-1.34%-8.52%-5.54%-19.9%
'26/06/22341.5+22.5+7.05%-23.4%47741.51+1276.31+2.75%-6%+4.3%-17.3%
'26/06/18319+25.5+8.69%-16.7%46465.2+587.81+1.28%-4.8%+7.41%-11.9%
'26/06/17293.5+11+3.89%-13.5%45877.39+68.2+0.15%-4.66%+3.74%-8.79%
'26/06/16282.5-1.5-0.53%-13.9%45809.19+412.2+0.91%-3.79%-1.44%-10.1%
'26/06/15284+1+0.35%-13.6%45396.99+1227.95+2.78%-1.12%-2.43%-12.5%
'26/06/12283+10+3.66%-10.4%44169.04+1019.58+2.36%+1.22%+1.3%-11.7%
'26/06/11273+14.5+5.61%-5.42%43149.46-76.08-0.18%+1.04%+5.79%-6.46%
'26/06/10258.5-9-3.36%-8.6%43225.54-1478.9-3.31%-2.3%-0.05%-6.3%
'26/06/09267.5+7+2.69%-6.14%44704.44+1201.66+2.76%+0.4%-0.07%-6.54%
'26/06/08260.5-20-7.13%-12.8%43502.78-1568.16-3.48%-3.1%-3.65%-9.74%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05280.5+0.5+0.18%-12.7%45070.94-606.52-1.33%-4.38%+1.51%-8.29%
'26/06/04280-6-2.1%-14.5%45677.46-781.7-1.68%-5.99%-0.42%-8.52%
'26/06/03286+1.5+0.53%-14.1%46459.16+901.85+1.98%-4.13%-1.45%-9.93%
'26/06/02284.5-5.5-1.9%-15.7%45557.31+219.4+0.48%-3.67%-2.38%-12%
'26/06/01290+7+2.47%-13.6%45337.91+604.97+1.35%-2.36%+1.12%-11.2%
'26/05/29283-3.5-1.22%-14.7%44732.94+1096.5+2.51%+0.09%-3.73%-14.7%
'26/05/28286.5-1.5-0.52%-15.1%43636.44-620.36-1.4%-1.31%+0.88%-13.8%
'26/05/27288-3-1.03%-16%44256.8+731.43+1.68%+0.34%-2.71%-16.3%
'26/05/26291+3+1.04%-15.1%43525.37-119.03-0.27%+0.07%+1.31%-15.2%
'26/05/25288+8.5+3.04%-12.5%43644.4+1376.43+3.26%+3.33%-0.22%-15.9%
'26/05/22279.5+5.5+2.01%-10.8%42267.97+899.76+2.18%+5.58%-0.17%-16.3%
'26/05/21274+2+0.74%-10.1%41368.21+1347.39+3.37%+9.13%-2.63%-19.2%
'26/05/20272+8+3.03%-7.39%40020.82-154.74-0.39%+8.71%+3.42%-16.1%
'26/05/19264-6-2.22%-9.44%40175.56-716.26-1.75%+6.81%-0.47%-16.3%
'26/05/18270+14.5+5.68%-4.31%40891.82-280.54-0.68%+6.08%+6.36%-10.4%
'26/05/15255.5-5.5-2.11%-6.32%41172.36-579.39-1.39%+4.61%-0.72%-10.9%
'26/05/14261+4.5+1.75%-4.68%41751.75+377.25+0.91%+5.56%+0.84%-10.2%
'26/05/13256.5-3.5-1.35%-5.96%41374.5-523.82-1.25%+4.24%-0.1%-10.2%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12260-4-1.52%-7.39%41898.32+108.26+0.26%+4.51%-1.78%-11.9%
'26/05/11264+10.5+4.14%-3.55%41790.06+186.12+0.45%+4.98%+3.69%-8.53%
'26/05/08253.5-4-1.55%-5.05%41603.94-329.84-0.79%+4.15%-0.76%-9.2%
'26/05/07257.5-7.5-2.83%-7.74%41933.78+794.93+1.93%+6.17%-4.76%-13.9%
'26/05/06265-1-0.38%-8.08%41138.85+369.56+0.91%+7.13%-1.29%-15.2%
'26/05/05266+7+2.7%-5.6%40769.29+64.15+0.16%+7.3%+2.54%-12.9%
'26/05/04259+7.5+2.98%-2.78%40705.14+1778.51+4.57%+12.2%-1.59%-15%
'26/04/30251.5+1.5+0.6%-2.2%38926.63-376.87-0.96%+11.1%+1.56%-13.3%
'26/04/29250+0.5+0.2%-2%39303.5-218.23-0.55%+10.5%+0.75%-12.5%
'26/04/28249.5-6-2.35%-4.31%39521.73-94.9-0.24%+10.2%-2.11%-14.5%
'26/04/27255.5-5-1.92%-6.14%39616.63+684.23+1.76%+12.2%-3.68%-18.3%
'26/04/24260.5+18.5+7.64%+1.03%38932.4+1218.25+3.23%+15.8%+4.41%-14.8%
'26/04/23242-9-3.59%-2.59%37714.15-164.32-0.43%+15.3%-3.16%-17.9%
'26/04/22251+10+4.15%+1.45%37878.47+273.36+0.73%+16.1%+3.42%-14.7%
'26/04/21241+3+1.26%+2.73%37605.11+646.31+1.75%+18.2%-0.49%-15.4%
'26/04/20238-3-1.24%+1.45%36958.8+154.46+0.42%+18.7%-1.66%-17.2%
'26/04/17241+3.5+1.47%+2.95%36804.34-327.68-0.88%+17.6%+2.35%-14.7%
'26/04/16237.5+3+1.28%+4.26%37132.02+409.88+1.12%+18.9%+0.16%-14.7%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15234.5+2.5+1.08%+5.39%36722.14+426.02+1.17%+20.3%-0.09%-14.9%
'26/04/14232+0.5+0.22%+5.62%36296.12+838.83+2.37%+23.2%-2.15%-17.6%
'26/04/13231.5+0.5+0.22%+5.84%35457.29+39.46+0.11%+23.3%+0.11%-17.5%
'26/04/10231+1+0.43%+6.3%35417.83+556.67+1.6%+25.3%-1.17%-19%
'26/04/09230-5-2.13%+4.04%34861.16+99.78+0.29%+25.6%-2.42%-21.6%
'26/04/08235+5.5+2.4%+6.54%34761.38+1531.56+4.61%+31.4%-2.21%-24.9%
'26/04/07229.5-1-0.43%+6.07%33229.82+657.39+2.02%+34.1%-2.45%-28%
'26/04/02230.5-1.5-0.65%+5.39%32572.43-602.39-1.82%+31.7%+1.17%-26.3%
'26/04/01232+7+3.11%+8.67%33174.82+1451.83+4.58%+37.7%-1.47%-29%
'26/03/31225-5-2.17%+6.3%31722.99-795.17-2.45%+34.3%+0.28%-28%
'26/03/30230-3-1.29%+4.94%32518.16-594.43-1.8%+31.9%+0.51%-27%
'26/03/2723300%+4.94%33112.59-225.03-0.68%+31%+0.68%-26.1%
'26/03/26233-4.5-1.89%+2.95%33337.62-101.49-0.3%+30.6%-1.59%-27.7%
'26/03/25237.5+4.5+1.93%+4.94%33439.11+826.87+2.54%+33.9%-0.61%-29%
'26/03/24233+1+0.43%+5.39%32612.24-110.26-0.34%+33.5%+0.77%-28.1%
'26/03/23232-4-1.69%+3.6%32722.5-821.38-2.45%+30.2%+0.76%-26.6%
'26/03/20236-2-0.84%+2.73%33543.88-145.8-0.43%+29.6%-0.41%-26.9%
'26/03/19238-4.5-1.86%+0.82%33689.68-658.9-1.92%+27.2%+0.06%-26.3%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18242.5+1.5+0.62%+1.45%34348.58+512.01+1.51%+29.1%-0.89%-27.6%
'26/03/17241+1.5+0.63%+2.09%33836.57+494.06+1.48%+31%-0.85%-28.9%
'26/03/16239.5-2-0.83%+1.24%33342.51-57.81-0.17%+30.8%-0.66%-29.5%
'26/03/13241.5+2.5+1.05%+2.3%33400.32-181.54-0.54%+30.1%+1.59%-27.8%
'26/03/12239-2-0.83%+1.45%33581.86-532.33-1.56%+28%+0.73%-26.6%
'26/03/11241+9+3.88%+5.39%34114.19+1342.32+4.1%+33.3%-0.22%-27.9%
'26/03/10232+4.5+1.98%+7.47%32771.87+661.45+2.06%+36%-0.08%-28.5%
'26/03/09227.5-16-6.57%+0.41%32110.42-1489.12-4.43%+30%-2.14%-29.6%
'26/03/06243.5+0.5+0.21%+0.62%33599.54-73.4-0.22%+29.7%+0.43%-29.1%
'26/03/05243+5.5+2.32%+2.95%33672.94+844.06+2.57%+33%-0.25%-30.1%
'26/03/04237.5-2-0.84%+2.09%32828.88-1494.77-4.35%+27.2%+3.51%-25.2%
'26/03/03239.5-3-1.24%+0.82%34323.65-771.44-2.2%+24.4%+0.96%-23.6%
'26/03/02242.5-6-2.41%-1.61%35095.09-319.4-0.9%+23.3%-1.51%-24.9%
'26/02/26248.5+2.5+1.02%-0.61%35414.49+1.420%+23.3%+1.02%-23.9%
'26/02/25246-1-0.4%-1.01%35413.07+712.25+2.05%+25.9%-2.45%-26.9%
'26/02/24247+3+1.23%+0.2%34700.82+927.56+2.75%+29.3%-1.52%-29.1%
'26/02/23244+3+1.24%+1.45%33773.26+167.55+0.5%+30%+0.74%-28.5%
'26/02/11241+12+5.24%+6.77%33605.71+532.74+1.61%+32.1%+3.63%-25.3%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10229+1+0.44%+7.24%33072.97+668.35+2.06%+34.8%-1.62%-27.5%
'26/02/09228+3+1.33%+8.67%32404.62+621.7+1.96%+37.4%-0.63%-28.8%
'26/02/06225-5-2.17%+6.3%31782.92-18.35-0.06%+37.3%-2.11%-31%
'26/02/05230-5.5-2.34%+3.82%31801.27-488.54-1.51%+35.3%-0.83%-31.4%
'26/02/04235.5-5-2.08%+1.66%32289.81+94.45+0.29%+35.7%-2.37%-34%
'26/02/03240.5+6+2.56%+4.26%32195.36+571.33+1.81%+38.1%+0.75%-33.8%
'26/02/02234.5-8.5-3.5%+0.62%31624.03-439.72-1.37%+36.2%-2.13%-35.6%
'26/01/30243-4-1.62%-1.01%32063.75-472.52-1.45%+34.2%-0.17%-35.2%
'26/01/29247+3.5+1.44%+0.41%32536.27-267.55-0.82%+33.1%+2.26%-32.7%
'26/01/28243.5-6-2.4%-2%32803.82+485.9+1.5%+35.1%-3.9%-37.1%
'26/01/27249.5+17+7.31%+5.16%32317.92+253.4+0.79%+36.2%+6.52%-31%
'26/01/26232.500%+5.16%32064.52+103.01+0.32%+36.6%-0.32%-31.5%
'26/01/23232.5+1+0.43%+5.62%31961.51+215.43+0.68%+37.6%-0.25%-32%
'26/01/22231.5+9+4.04%+9.89%31746.08+499.71+1.6%+39.8%+2.44%-29.9%
'26/01/21222.5-3-1.33%+8.43%31246.37-513.62-1.62%+37.5%+0.29%-29.1%
'26/01/20225.5+3.5+1.58%+10.1%31759.99+120.7+0.38%+38%+1.2%-27.9%
'26/01/19222+4+1.83%+12.2%31639.29+230.59+0.73%+39.1%+1.1%-26.9%
'26/01/16218+1+0.46%+12.7%31408.7+598.12+1.94%+41.8%-1.48%-29.1%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15217-5-2.25%+10.1%30810.58-131.2-0.42%+41.2%-1.83%-31%
'26/01/14222+6+2.78%+13.2%30941.78+234.56+0.76%+42.2%+2.02%-29%
'26/01/13216+1+0.47%+13.7%30707.22+139.93+0.46%+42.9%+0.01%-29.2%
'26/01/1221500%+13.7%30567.29+278.33+0.92%+44.2%-0.92%-30.5%
'26/01/09215+2+0.94%+14.8%30288.96-71.59-0.24%+43.9%+1.18%-29.1%
'26/01/08213-2-0.93%+13.7%30360.55-74.92-0.25%+43.5%-0.68%-29.8%
'26/01/07215+4.5+2.14%+16.2%30435.47-140.83-0.46%+42.8%+2.6%-26.7%
'26/01/06210.5+0.5+0.24%+16.4%30576.3+471.26+1.57%+45.1%-1.33%-28.6%
'26/01/05210+0.5+0.24%+16.7%30105.04+755.23+2.57%+48.8%-2.33%-32.1%
'26/01/02209.5-0.5-0.24%+16.4%29349.81+386.21+1.33%+50.8%-1.57%-34.4%
'25/12/31210+1.5+0.72%+17.3%28963.6+256.47+0.89%+52.1%-0.17%-34.9%
'25/12/30208.500%+17.3%28707.13-103.76-0.36%+51.6%+0.36%-34.3%
'25/12/29208.5-1.5-0.71%+16.4%28810.89+254.87+0.89%+52.9%-1.6%-36.5%
'25/12/2621000%+16.4%28556.02+184.04+0.65%+53.9%-0.65%-37.5%
'25/12/24210-1-0.47%+15.9%28371.98+61.51+0.22%+54.3%-0.69%-38.4%
'25/12/23211-2-0.94%+14.8%28310.47+160.83+0.57%+55.2%-1.51%-40.4%
'25/12/22213+3.5+1.67%+16.7%28149.64+453.29+1.64%+57.7%+0.03%-41%
'25/12/19209.5+3.5+1.7%+18.7%27696.35+227.82+0.83%+59%+0.87%-40.3%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18206-2.5-1.2%+17.3%27468.53-56.64-0.21%+58.7%-0.99%-41.4%
'25/12/17208.5-0.5-0.24%+17%27525.17-11.49-0.04%+58.6%-0.2%-41.6%
'25/12/16209+3+1.46%+18.7%27536.66-330.28-1.19%+56.7%+2.65%-38%
'25/12/15206+0.5+0.24%+19%27866.94-331.08-1.17%+54.9%+1.41%-35.9%
'25/12/12205.5-2.5-1.2%+17.5%28198.02+173.27+0.62%+55.8%-1.82%-38.3%
'25/12/11208+3+1.46%+19.3%28024.75-375.98-1.32%+53.8%+2.78%-34.5%
'25/12/10205+1+0.49%+19.9%28400.73+218.13+0.77%+55%-0.28%-35.1%
'25/12/09204-3-1.45%+18.1%28182.6-121.18-0.43%+54.3%-1.02%-36.2%
'25/12/08207+2.5+1.22%+19.6%28303.78+322.89+1.15%+56.1%+0.07%-36.5%
'25/12/05204.5-1.5-0.73%+18.7%27980.89+185.18+0.67%+57.1%-1.4%-38.4%
'25/12/04206+2+0.98%+19.9%27795.71+2.67+0.01%+57.1%+0.97%-37.3%
'25/12/03204+1+0.49%+20.4%27793.04+228.77+0.83%+58.4%-0.34%-38%
'25/12/02203-2-0.98%+19.3%27564.27+221.74+0.81%+59.7%-1.79%-40.5%
'25/12/0120500%+19.3%27342.53-283.95-1.03%+58.1%+1.03%-38.8%
'25/11/28205-0.5-0.24%+19%27626.48+71.95+0.26%+58.5%-0.5%-39.5%
'25/11/27205.500%+19%27554.53+144.99+0.53%+59.3%-0.53%-40.4%
'25/11/26205.5+3.5+1.73%+21%27409.54+497.37+1.85%+62.3%-0.12%-41.2%
'25/11/25202+1.5+0.75%+21.9%26912.17+407.93+1.54%+64.8%-0.79%-42.8%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24200.5-0.5-0.25%+21.6%26504.24+69.3+0.26%+65.2%-0.51%-43.6%
'25/11/21201-3.5-1.71%+19.6%26434.94-991.42-3.61%+59.2%+1.9%-39.7%
'25/11/20204.5+3.5+1.74%+21.6%27426.36+846.24+3.18%+64.3%-1.44%-42.7%
'25/11/19201-4.5-2.19%+19%26580.12-176-0.66%+63.2%-1.53%-44.3%
'25/11/18205.5-5-2.38%+16.2%26756.12-691.19-2.52%+59.1%+0.14%-43%
'25/11/17210.5-5.5-2.55%+13.2%27447.31+49.81+0.18%+59.4%-2.73%-46.2%