≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / K線比較(日)

3494 誠研

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.947-0.06-0.86%4.57%7.167.166.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6141.91萬431.41張/筆6.891.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9263.92萬791.17張/筆6.92+0.15 (+2.19%)

連續漲跌: 首日下跌  ( -0.06元 / -0.86%)

財報評分: 最新23分 / 平均30分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 誠研2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 10/22 14:16)

• 誠研董事會決議私募普通股訂定價格等相關事宜 (公告訊息 10/20 19:11)

• 更正誠研2026年9月營收公告數 (公告訊息 10/12 15:14)

• 代重要子公司謙華科技(股)公司公告法人董事長異動 (公告訊息 10/06 18:26)

• 代重要子公司HiTi Digital America, Inc. 公告董事長異動 (公告訊息 10/06 17:57)

• 誠研2026年第一次股東臨時會重要決議事項 (公告訊息 10/02 14:50)

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/116.94-0.06-0.86%-0.86%44257.15+1545.23+3.62%+3.62%-4.48%-4.47%
'26/11/107+0.15+2.19%+1.31%42711.92+1050.22+2.52%+6.23%-0.33%-4.92%
'26/11/096.85-0.02-0.29%+1.02%41661.7+1960.06+4.94%+11.5%-5.23%-10.5%
'26/11/066.87-0.08-1.15%-0.14%39701.64-1873.08-4.51%+6.45%+3.36%-6.6%
'26/11/056.95+0.01+0.14%0%41574.72-1374.19-3.2%+3.05%+3.34%-3.05%
'26/11/046.94+0.25+3.74%+3.74%42948.91-358.63-0.83%+2.19%+4.57%+1.54%
'26/11/036.69-0.29-4.15%-0.57%43307.54-1612.6-3.59%-1.48%-0.56%+0.9%
'26/11/026.98+0.08+1.16%+0.58%44920.14-291.69-0.65%-2.11%+1.81%+2.69%
'26/10/306.9-0.12-1.71%-1.14%45211.83-1156.5-2.49%-4.55%+0.78%+3.41%
'26/10/297.02-0.01-0.14%-1.28%46368.33-667.25-1.42%-5.91%+1.28%+4.63%
'26/10/287.03+0.03+0.43%-0.86%47035.58+939.35+2.04%-3.99%-1.61%+3.13%
'26/10/277+0.01+0.14%-0.72%46096.23+54.8+0.12%-3.88%+0.02%+3.16%
'26/10/226.99-0.02-0.29%-1%46041.43-846.34-1.81%-5.61%+1.52%+4.61%
'26/10/217.01-0.01-0.14%-1.14%46887.77+594.84+1.28%-4.4%-1.42%+3.26%
'26/10/207.02-0.03-0.43%-1.56%46292.93-529.15-1.13%-5.48%+0.7%+3.92%
'26/10/197.05-0.01-0.14%-1.7%46822.08-289.18-0.61%-6.06%+0.47%+4.36%
'26/10/167.0600%-1.7%47111.26+141.39+0.3%-5.78%-0.3%+4.08%
'26/10/157.06-0.01-0.14%-1.84%46969.87-1655.96-3.41%-8.98%+3.27%+7.15%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/147.07+0.02+0.28%-1.56%48625.83+284.52+0.59%-8.45%-0.31%+6.89%
'26/10/137.05+0.02+0.28%-1.28%48341.31-960.65-1.95%-10.2%+2.23%+8.95%
'26/10/127.03-0.06-0.85%-2.12%49301.96-11.48-0.02%-10.3%-0.83%+8.14%
'26/10/087.09+0.01+0.14%-1.98%49313.44-492.93-0.99%-11.1%+1.13%+9.16%
'26/10/077.0800%-1.98%49806.37-16.18-0.03%-11.2%+0.03%+9.19%
'26/10/067.08+0.03+0.43%-1.56%49822.55+110.51+0.22%-11%+0.21%+9.41%
'26/10/057.05-0.04-0.56%-2.12%49712.04+1236.3+2.55%-8.7%-3.11%+6.59%
'26/10/027.0900%-2.12%48475.74+122.25+0.25%-8.47%-0.25%+6.36%
'26/10/017.09-0.01-0.14%-2.25%48353.49+413.36+0.86%-7.68%-1%+5.43%
'26/09/307.1+0.01+0.14%-2.12%47940.13+308.17+0.65%-7.09%-0.51%+4.97%
'26/09/297.09-0.02-0.28%-2.39%47631.96-392.64-0.82%-7.84%+0.54%+5.45%
'26/09/247.1100%-2.39%48024.6-132.69-0.28%-8.1%+0.28%+5.71%
'26/09/237.11-0.01-0.14%-2.53%48157.29+357.12+0.75%-7.41%-0.89%+4.88%
'26/09/227.12-0.16-2.2%-4.67%47800.17+81.33+0.17%-7.25%-2.37%+2.58%
'26/09/217.28-0.02-0.27%-4.93%47718.84+538.09+1.14%-6.2%-1.41%+1.27%
'26/09/187.3+0.23+3.25%-1.84%47180.75+892.75+1.93%-4.39%+1.32%+2.55%
'26/09/177.07+0.01+0.14%-1.7%46288+439.1+0.96%-3.47%-0.82%+1.77%
'26/09/167.06-0.01-0.14%-1.84%45848.9+337.41+0.74%-2.76%-0.88%+0.92%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/157.0700%-1.84%45511.49-351.03-0.77%-3.5%+0.77%+1.66%
'26/09/147.07-0.04-0.56%-2.39%45862.52-322.33-0.7%-4.17%+0.14%+1.78%
'26/09/117.11+0.02+0.28%-2.12%46184.85-755.64-1.61%-5.72%+1.89%+3.6%
'26/09/107.09+0.02+0.28%-1.84%46940.49-242.87-0.51%-6.2%+0.79%+4.36%
'26/09/097.07-0.01-0.14%-1.98%47183.36+77.58+0.16%-6.05%-0.3%+4.07%
'26/09/087.08-0.02-0.28%-2.25%47105.78-220.49-0.47%-6.49%+0.19%+4.23%
'26/09/077.1+0.01+0.14%-2.12%47326.27+775.14+1.67%-4.93%-1.53%+2.81%
'26/09/047.09+0.01+0.14%-1.98%46551.13+693.47+1.51%-3.49%-1.37%+1.51%
'26/09/037.08-0.01-0.14%-2.12%45857.66-307.06-0.67%-4.13%+0.53%+2.02%
'26/09/027.09+0.01+0.14%-1.98%46164.72-784-1.67%-5.73%+1.81%+3.76%
'26/09/017.08-0.05-0.7%-2.66%46948.72+820.25+1.78%-4.06%-2.48%+1.39%
'26/08/317.13+0.01+0.14%-2.53%46128.47-202.98-0.44%-4.48%+0.58%+1.95%
'26/08/287.12-0.03-0.42%-2.94%46331.45+356.23+0.77%-3.74%-1.19%+0.8%
'26/08/277.15+0.05+0.7%-2.25%45975.22+142.6+0.31%-3.44%+0.39%+1.18%
'26/08/267.1+0.01+0.14%-2.12%45832.62+663.16+1.47%-2.02%-1.33%-0.1%
'26/08/257.09-0.01-0.14%-2.25%45169.46+407.14+0.91%-1.13%-1.05%-1.12%
'26/08/247.100%-2.25%44762.32-461.97-1.02%-2.14%+1.02%-0.11%
'26/08/217.1+0.01+0.14%-2.12%45224.29+290.55+0.65%-1.51%-0.51%-0.61%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/207.09-0.04-0.56%-2.66%44933.74+214.39+0.48%-1.03%-1.04%-1.63%
'26/08/197.13-0.02-0.28%-2.94%44719.35-589.33-1.3%-2.32%+1.02%-0.62%
'26/08/187.1500%-2.94%45308.68-548.59-1.2%-3.49%+1.2%+0.55%
'26/08/177.15+0.04+0.56%-2.39%45857.27+46.26+0.1%-3.39%+0.46%+1%
'26/08/147.1100%-2.39%45811.01-210.47-0.46%-3.83%+0.46%+1.44%
'26/08/137.1100%-2.39%46021.48+503.41+1.11%-2.77%-1.11%+0.38%
'26/08/127.11+0.01+0.14%-2.25%45518.07+397.35+0.88%-1.91%-0.74%-0.34%
'26/08/117.1+0.01+0.14%-2.12%45120.72+191.96+0.43%-1.49%-0.29%-0.62%
'26/08/107.09+0.04+0.57%-1.56%44928.76+702.85+1.59%+0.07%-1.02%-1.63%
'26/08/077.05+0.1+1.44%-0.14%44225.91-170.79-0.38%-0.31%+1.82%+0.17%
'26/08/066.9500%-0.14%44396.7-214.9-0.48%-0.79%+0.48%+0.65%
'26/08/056.95+0.07+1.02%+0.87%44611.6+1250.94+2.88%+2.07%-1.86%-1.2%
'26/08/046.88-0.19-2.69%-1.84%43360.66-25.75-0.06%+2.01%-2.63%-3.85%
'26/08/037.07+0.05+0.71%-1.14%43386.41+266.66+0.62%+2.64%+0.09%-3.78%
'26/07/317.02-0.1-1.4%-2.53%43119.75+3186.45+7.98%+10.8%-9.38%-13.4%
'26/07/307.12+0.01+0.14%-2.39%39933.3-105.88-0.26%+10.5%+0.4%-12.9%
'26/07/297.11-0.06-0.84%-3.21%40039.18-1564.18-3.76%+6.38%+2.92%-9.59%
'26/07/287.17-0.21-2.85%-5.96%41603.36-2030.83-4.65%+1.43%+1.8%-7.39%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/277.38+0.02+0.27%-5.71%43634.19-20.65-0.05%+1.38%+0.32%-7.09%
'26/07/247.36-0.02-0.27%-5.96%43654.84-1195.97-2.67%-1.32%+2.4%-4.64%
'26/07/237.38-0.09-1.2%-7.1%44850.81+25.03+0.06%-1.27%-1.26%-5.83%
'26/07/227.47+0.03+0.4%-6.72%44825.78+592.91+1.34%+0.05%-0.94%-6.78%
'26/07/217.44+0.12+1.64%-5.19%44232.87+1783.17+4.2%+4.26%-2.56%-9.45%
'26/07/207.32-0.31-4.06%-9.04%42449.7-221.57-0.52%+3.72%-3.54%-12.8%
'26/07/177.63-0.14-1.8%-10.7%42671.27-2953.71-6.47%-3%+4.67%-7.68%
'26/07/167.77+0.03+0.39%-10.3%45624.98-6.61-0.01%-3.01%+0.4%-7.32%
'26/07/157.74-0.08-1.02%-11.3%45631.59+893.64+2%-1.07%-3.02%-10.2%
'26/07/147.82-0.02-0.26%-11.5%44737.95-642.57-1.42%-2.48%+1.16%-9%
'26/07/137.84+0.06+0.77%-10.8%45380.52+25.91+0.06%-2.42%+0.71%-8.38%
'26/07/097.78-0.06-0.77%-11.5%45354.61-379.8-0.83%-3.23%+0.06%-8.25%
'26/07/087.84+0.04+0.51%-11%45734.41+255.3+0.56%-2.69%-0.05%-8.34%
'26/07/077.8-0.15-1.89%-12.7%45479.11-1077.28-2.31%-4.94%+0.42%-7.77%
'26/07/067.95-0.03-0.38%-13%46556.39-224.23-0.48%-5.39%+0.1%-7.64%
'26/07/037.98+0.09+1.14%-12%46780.62+36.46+0.08%-5.32%+1.06%-6.72%
'26/07/027.89-0.07-0.88%-12.8%46744.16-274.83-0.58%-5.87%-0.3%-6.94%
'26/07/017.96+0.06+0.76%-12.2%47018.99+893.08+1.94%-4.05%-1.18%-8.1%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/307.9-0.04-0.5%-12.6%46125.91+1126.01+2.5%-1.65%-3%-10.9%
'26/06/297.94-0.02-0.25%-12.8%44999.9+428.14+0.96%-0.71%-1.21%-12.1%
'26/06/267.96-0.06-0.75%-13.5%44571.76-1683.5-3.64%-4.32%+2.89%-9.15%
'26/06/258.02-0.15-1.84%-15.1%46255.26+211.66+0.46%-3.88%-2.3%-11.2%
'26/06/248.17+0.16+2%-13.4%46043.6-1057.05-2.24%-6.04%+4.24%-7.32%
'26/06/238.01-0.01-0.12%-13.5%47100.65-640.86-1.34%-7.3%+1.22%-6.17%
'26/06/228.02-0.03-0.37%-13.8%47741.51+1276.31+2.75%-4.75%-3.12%-9.04%
'26/06/188.05-0.03-0.37%-14.1%46465.2+587.81+1.28%-3.53%-1.65%-10.6%
'26/06/178.08-0.02-0.25%-14.3%45877.39+68.2+0.15%-3.39%-0.4%-10.9%
'26/06/168.1-0.01-0.12%-14.4%45809.19+412.2+0.91%-2.51%-1.03%-11.9%
'26/06/158.1100%-14.4%45396.99+1227.95+2.78%+0.2%-2.78%-14.6%
'26/06/128.11-0.04-0.49%-14.8%44169.04+1019.58+2.36%+2.57%-2.85%-17.4%
'26/06/118.15+0.02+0.25%-14.6%43149.46-76.08-0.18%+2.39%+0.43%-17%
'26/06/108.13+0.08+0.99%-13.8%43225.54-1478.9-3.31%-1%+4.3%-12.8%
'26/06/098.05+0.14+1.77%-12.3%44704.44+1201.66+2.76%+1.73%-0.99%-14%
'26/06/087.91-0.2-2.47%-14.4%43502.78-1568.16-3.48%-1.81%+1.01%-12.6%
'26/06/058.11-0.01-0.12%-14.5%45070.94-606.52-1.33%-3.11%+1.21%-11.4%
'26/06/048.12-0.01-0.12%-14.6%45677.46-781.7-1.68%-4.74%+1.56%-9.9%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/038.13+0.09+1.12%-13.7%46459.16+901.85+1.98%-2.85%-0.86%-10.8%
'26/06/028.04-0.01-0.12%-13.8%45557.31+219.4+0.48%-2.38%-0.6%-11.4%
'26/06/018.05+0.01+0.12%-13.7%45337.91+604.97+1.35%-1.06%-1.23%-12.6%
'26/05/298.0400%-13.7%44732.94+1096.5+2.51%+1.42%-2.51%-15.1%
'26/05/288.04-0.07-0.86%-14.4%43636.44-620.36-1.4%0%+0.54%-14.4%
'26/05/278.11-0.01-0.12%-14.5%44256.8+731.43+1.68%+1.68%-1.8%-16.2%
'26/05/268.12+0.04+0.5%-14.1%43525.37-119.03-0.27%+1.4%+0.77%-15.5%
'26/05/258.08+0.13+1.64%-12.7%43644.4+1376.43+3.26%+4.71%-1.62%-17.4%
'26/05/227.95+0.21+2.71%-10.3%42267.97+899.76+2.18%+6.98%+0.53%-17.3%
'26/05/217.74+0.18+2.38%-8.2%41368.21+1347.39+3.37%+10.6%-0.99%-18.8%
'26/05/207.56-0.03-0.4%-8.56%40020.82-154.74-0.39%+10.2%-0.01%-18.7%
'26/05/197.59+0.14+1.88%-6.85%40175.56-716.26-1.75%+8.23%+3.63%-15.1%
'26/05/187.45-0.11-1.46%-8.2%40891.82-280.54-0.68%+7.49%-0.78%-15.7%
'26/05/157.56+0.01+0.13%-8.08%41172.36-579.39-1.39%+6%+1.52%-14.1%
'26/05/147.55-0.04-0.53%-8.56%41751.75+377.25+0.91%+6.97%-1.44%-15.5%
'26/05/137.59-0.19-2.44%-10.8%41374.5-523.82-1.25%+5.63%-1.19%-16.4%
'26/05/127.78-0.02-0.26%-11%41898.32+108.26+0.26%+5.9%-0.52%-16.9%
'26/05/117.8-0.22-2.74%-13.5%41790.06+186.12+0.45%+6.38%-3.19%-19.8%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/088.02-0.01-0.12%-13.6%41603.94-329.84-0.79%+5.54%+0.67%-19.1%
'26/05/078.03-0.02-0.25%-13.8%41933.78+794.93+1.93%+7.58%-2.18%-21.4%
'26/05/068.05-0.18-2.19%-15.7%41138.85+369.56+0.91%+8.56%-3.1%-24.2%
'26/05/058.23+0.6+7.86%-9.04%40769.29+64.15+0.16%+8.73%+7.7%-17.8%
'26/05/047.63-0.12-1.55%-10.5%40705.14+1778.51+4.57%+13.7%-6.12%-24.1%
'26/04/307.75-0.23-2.88%-13%38926.63-376.87-0.96%+12.6%-1.92%-25.6%
'26/04/297.9800%-13%39303.5-218.23-0.55%+12%+0.55%-25%
'26/04/287.98+0.02+0.25%-12.8%39521.73-94.9-0.24%+11.7%+0.49%-24.5%
'26/04/277.9600%-12.8%39616.63+684.23+1.76%+13.7%-1.76%-26.5%
'26/04/247.96-0.06-0.75%-13.5%38932.4+1218.25+3.23%+17.3%-3.98%-30.8%
'26/04/238.02-0.06-0.74%-14.1%37714.15-164.32-0.43%+16.8%-0.31%-30.9%
'26/04/228.08-0.12-1.46%-15.4%37878.47+273.36+0.73%+17.7%-2.19%-33.1%
'26/04/218.2-0.02-0.24%-15.6%37605.11+646.31+1.75%+19.7%-1.99%-35.3%
'26/04/208.22-0.13-1.56%-16.9%36958.8+154.46+0.42%+20.2%-1.98%-37.1%
'26/04/178.35+0.03+0.36%-16.6%36804.34-327.68-0.88%+19.2%+1.24%-35.8%
'26/04/168.32+0.02+0.24%-16.4%37132.02+409.88+1.12%+20.5%-0.88%-36.9%
'26/04/158.3+0.07+0.85%-15.7%36722.14+426.02+1.17%+21.9%-0.32%-37.6%
'26/04/148.23+0.21+2.62%-13.5%36296.12+838.83+2.37%+24.8%+0.25%-38.3%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/138.02+0.19+2.43%-11.4%35457.29+39.46+0.11%+25%+2.32%-36.3%
'26/04/107.83-0.03-0.38%-11.7%35417.83+556.67+1.6%+27%-1.98%-38.7%
'26/04/097.86+0.02+0.26%-11.5%34861.16+99.78+0.29%+27.3%-0.03%-38.8%
'26/04/087.84+0.03+0.38%-11.1%34761.38+1531.56+4.61%+33.2%-4.23%-44.3%
'26/04/077.81-0.23-2.86%-13.7%33229.82+657.39+2.02%+35.9%-4.88%-49.6%
'26/04/028.04+0.12+1.52%-12.4%32572.43-602.39-1.82%+33.4%+3.34%-45.8%
'26/04/017.92+0.03+0.38%-12%33174.82+1451.83+4.58%+39.5%-4.2%-51.6%
'26/03/317.89-0.07-0.88%-12.8%31722.99-795.17-2.45%+36.1%+1.57%-48.9%
'26/03/307.96-0.17-2.09%-14.6%32518.16-594.43-1.8%+33.7%-0.29%-48.3%
'26/03/278.13+0.07+0.87%-13.9%33112.59-225.03-0.68%+32.8%+1.55%-46.7%
'26/03/268.06-0.07-0.86%-14.6%33337.62-101.49-0.3%+32.4%-0.56%-47%
'26/03/258.13+0.06+0.74%-14%33439.11+826.87+2.54%+35.7%-1.8%-49.7%
'26/03/248.07-0.23-2.77%-16.4%32612.24-110.26-0.34%+35.2%-2.43%-51.6%
'26/03/238.3-0.13-1.54%-17.7%32722.5-821.38-2.45%+31.9%+0.91%-49.6%
'26/03/208.43+0.19+2.31%-15.8%33543.88-145.8-0.43%+31.4%+2.74%-47.1%
'26/03/198.24-0.02-0.24%-16%33689.68-658.9-1.92%+28.8%+1.68%-44.8%
'26/03/188.26-0.1-1.2%-17%34348.58+512.01+1.51%+30.8%-2.71%-47.8%
'26/03/178.36-0.13-1.53%-18.3%33836.57+494.06+1.48%+32.7%-3.01%-51%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.49+0.02+0.24%-18.1%33342.51-57.81-0.17%+32.5%+0.41%-50.6%
'26/03/138.47+0.09+1.07%-17.2%33400.32-181.54-0.54%+31.8%+1.61%-49%
'26/03/128.38+0.02+0.24%-17%33581.86-532.33-1.56%+29.7%+1.8%-46.7%
'26/03/118.36+0.29+3.59%-14%34114.19+1342.32+4.1%+35%-0.51%-49%
'26/03/108.07+0.02+0.25%-13.8%32771.87+661.45+2.06%+37.8%-1.81%-51.6%
'26/03/098.05-0.46-5.41%-18.4%32110.42-1489.12-4.43%+31.7%-0.98%-50.2%
'26/03/068.51-0.15-1.73%-19.9%33599.54-73.4-0.22%+31.4%-1.51%-51.3%
'26/03/058.66+0.01+0.12%-19.8%33672.94+844.06+2.57%+34.8%-2.45%-54.6%
'26/03/048.65-0.03-0.35%-20%32828.88-1494.77-4.35%+28.9%+4%-49%
'26/03/038.68+0.04+0.46%-19.7%34323.65-771.44-2.2%+26.1%+2.66%-45.8%
'26/03/028.64-0.02-0.23%-19.9%35095.09-319.4-0.9%+25%+0.67%-44.8%
'26/02/268.66+0.25+2.97%-17.5%35414.49+1.420%+25%+2.97%-42.5%
'26/02/258.41-0.06-0.71%-18.1%35413.07+712.25+2.05%+27.5%-2.76%-45.6%
'26/02/248.47-0.06-0.7%-18.6%34700.82+927.56+2.75%+31%-3.45%-49.7%
'26/02/238.53-0.37-4.16%-22%33773.26+167.55+0.5%+31.7%-4.66%-53.7%
'26/02/118.900%-22%33605.71+532.74+1.61%+33.8%-1.61%-55.8%
'26/02/108.9+0.06+0.68%-21.5%33072.97+668.35+2.06%+36.6%-1.38%-58.1%
'26/02/098.84-0.12-1.34%-22.5%32404.62+621.7+1.96%+39.2%-3.3%-61.8%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068.96-0.14-1.54%-23.7%31782.92-18.35-0.06%+39.2%-1.48%-62.9%
'26/02/059.1+0.19+2.13%-22.1%31801.27-488.54-1.51%+37.1%+3.64%-59.2%
'26/02/048.91-0.1-1.11%-23%32289.81+94.45+0.29%+37.5%-1.4%-60.4%
'26/02/039.01-0.06-0.66%-23.5%32195.36+571.33+1.81%+39.9%-2.47%-63.4%
'26/02/029.07-0.28-2.99%-25.8%31624.03-439.72-1.37%+38%-1.62%-63.8%
'26/01/309.35+0.13+1.41%-24.7%32063.75-472.52-1.45%+36%+2.86%-60.8%
'26/01/299.22-0.25-2.64%-26.7%32536.27-267.55-0.82%+34.9%-1.82%-61.6%
'26/01/289.47-0.08-0.84%-27.3%32803.82+485.9+1.5%+36.9%-2.34%-64.3%
'26/01/279.55-0.44-4.4%-30.5%32317.92+253.4+0.79%+38%-5.19%-68.6%
'26/01/269.99-0.01-0.1%-30.6%32064.52+103.01+0.32%+38.5%-0.42%-69.1%
'26/01/2310-0.45-4.31%-33.6%31961.51+215.43+0.68%+39.4%-4.99%-73%
'26/01/2210.45-0.45-4.13%-36.3%31746.08+499.71+1.6%+41.6%-5.73%-78%
'26/01/2110.9+0.97+9.77%-30.1%31246.37-513.62-1.62%+39.3%+11.4%-69.5%
'26/01/209.93+0.9+9.97%-23.1%31759.99+120.7+0.38%+39.9%+9.59%-63%
'26/01/199.03-0.02-0.22%-23.3%31639.29+230.59+0.73%+40.9%-0.95%-64.2%
'26/01/169.05+0.13+1.46%-22.2%31408.7+598.12+1.94%+43.6%-0.48%-65.8%
'26/01/158.92+0.34+3.96%-19.1%30810.58-131.2-0.42%+43%+4.38%-62.1%
'26/01/148.58+0.08+0.94%-18.4%30941.78+234.56+0.76%+44.1%+0.18%-62.5%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/138.5-0.12-1.39%-19.5%30707.22+139.93+0.46%+44.8%-1.85%-64.3%
'26/01/128.62+0.13+1.53%-18.3%30567.29+278.33+0.92%+46.1%+0.61%-64.4%
'26/01/098.49-0.01-0.12%-18.4%30288.96-71.59-0.24%+45.8%+0.12%-64.1%
'26/01/088.5-0.64-7%-24.1%30360.55-74.92-0.25%+45.4%-6.75%-69.5%
'26/01/079.14+0.65+7.66%-18.3%30435.47-140.83-0.46%+44.7%+8.12%-63%
'26/01/068.49-0.26-2.97%-20.7%30576.3+471.26+1.57%+47%-4.54%-67.7%
'26/01/058.75+0.08+0.92%-20%30105.04+755.23+2.57%+50.8%-1.65%-70.7%
'26/01/028.67+0.06+0.7%-19.4%29349.81+386.21+1.33%+52.8%-0.63%-72.2%
'25/12/318.61-0.23-2.6%-21.5%28963.6+256.47+0.89%+54.2%-3.49%-75.7%
'25/12/308.84-0.21-2.32%-23.3%28707.13-103.76-0.36%+53.6%-1.96%-76.9%
'25/12/299.05+0.17+1.91%-21.8%28810.89+254.87+0.89%+55%+1.02%-76.8%
'25/12/268.88+0.8+9.9%-14.1%28556.02+184.04+0.65%+56%+9.25%-70.1%
'25/12/248.08+0.03+0.37%-13.8%28371.98+61.51+0.22%+56.3%+0.15%-70.1%
'25/12/238.05-0.06-0.74%-14.4%28310.47+160.83+0.57%+57.2%-1.31%-71.6%
'25/12/228.1100%-14.4%28149.64+453.29+1.64%+59.8%-1.64%-74.2%
'25/12/198.11-0.14-1.7%-15.9%27696.35+227.82+0.83%+61.1%-2.53%-77%
'25/12/188.25-0.17-2.02%-17.6%27468.53-56.64-0.21%+60.8%-1.81%-78.4%
'25/12/178.42+0.01+0.12%-17.5%27525.17-11.49-0.04%+60.7%+0.16%-78.2%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/168.41+0.09+1.08%-16.6%27536.66-330.28-1.19%+58.8%+2.27%-75.4%
'25/12/158.32-0.29-3.37%-19.4%27866.94-331.08-1.17%+57%-2.2%-76.3%
'25/12/128.61-0.09-1.03%-20.2%28198.02+173.27+0.62%+57.9%-1.65%-78.2%
'25/12/118.7-0.55-5.95%-25%28024.75-375.98-1.32%+55.8%-4.63%-80.8%
'25/12/109.25+0.53+6.08%-20.4%28400.73+218.13+0.77%+57%+5.31%-77.4%
'25/12/098.72-0.06-0.68%-21%28182.6-121.18-0.43%+56.4%-0.25%-77.3%
'25/12/088.78-0.29-3.2%-23.5%28303.78+322.89+1.15%+58.2%-4.35%-81.7%
'25/12/059.07+0.82+9.94%-15.9%27980.89+185.18+0.67%+59.2%+9.27%-75.1%
'25/12/048.25+0.75+10%-7.47%27795.71+2.67+0.01%+59.2%+9.99%-66.7%
'25/12/037.5+0.68+9.97%+1.76%27793.04+228.77+0.83%+60.6%+9.14%-58.8%
'25/12/026.82-0.14-2.01%-0.29%27564.27+221.74+0.81%+61.9%-2.82%-62.1%
'25/12/016.96-0.25-3.47%-3.74%27342.53-283.95-1.03%+60.2%-2.44%-63.9%
'25/11/287.21-0.03-0.41%-4.14%27626.48+71.95+0.26%+60.6%-0.67%-64.8%
'25/11/277.24-0.51-6.58%-10.5%27554.53+144.99+0.53%+61.5%-7.11%-71.9%
'25/11/267.75-0.25-3.12%-13.2%27409.54+497.37+1.85%+64.5%-4.97%-77.7%
'25/11/258+0.05+0.63%-12.7%26912.17+407.93+1.54%+67%-0.91%-79.7%
'25/11/247.95-0.36-4.33%-16.5%26504.24+69.3+0.26%+67.4%-4.59%-83.9%
'25/11/218.31-0.64-7.15%-22.5%26434.94-991.42-3.61%+61.4%-3.54%-83.8%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.95-0.24-2.61%-24.5%27426.36+846.24+3.18%+66.5%-5.79%-91%
'25/11/199.19-0.06-0.65%-25%26580.12-176-0.66%+65.4%+0.01%-90.4%
'25/11/189.25-0.25-2.63%-26.9%26756.12-691.19-2.52%+61.2%-0.11%-88.2%
'25/11/179.5+0.03+0.32%-26.7%27447.31+49.81+0.18%+61.5%+0.14%-88.3%
'25/11/149.47+0.02+0.21%-26.6%27397.5-506.06-1.81%+58.6%+2.02%-85.2%
'25/11/139.45-0.43-4.35%-29.8%27903.56-43.53-0.16%+58.4%-4.19%-88.1%