≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / K線比較(日)

3492 長盛

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.4-0.2-1.03%3.35%19.8519.8519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
611.64萬8754股/筆19.311.0615-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3872.4萬231.65張/筆19.05+0.45 (+2.37%)

連續漲跌: 首日下跌  ( -0.2元 / -1.03%)

財報評分: 最新53分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 長盛董事會通過一一五年第三季自結財務報告 (公告訊息 11/11 13:52)

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.2-0.2-1.03%-1.03%44257.15+1545.23+3.62%+3.62%-4.65%-4.65%
'26/11/1019.4+0.45+2.37%+1.32%42711.92+1050.22+2.52%+6.23%-0.15%-4.91%
'26/11/0918.95-0.05-0.26%+1.05%41661.7+1960.06+4.94%+11.5%-5.2%-10.4%
'26/11/061900%+1.05%39701.64-1873.08-4.51%+6.45%+4.51%-5.4%
'26/11/0519-0.6-3.06%-2.04%41574.72-1374.19-3.2%+3.05%+0.14%-5.09%
'26/11/0419.6+0.3+1.55%-0.52%42948.91-358.63-0.83%+2.19%+2.38%-2.71%
'26/11/0319.300%-0.52%43307.54-1612.6-3.59%-1.48%+3.59%+0.96%
'26/11/0219.3-0.1-0.52%-1.03%44920.14-291.69-0.65%-2.11%+0.13%+1.08%
'26/10/3019.4-0.15-0.77%-1.79%45211.83-1156.5-2.49%-4.55%+1.72%+2.76%
'26/10/2919.55-0.05-0.26%-2.04%46368.33-667.25-1.42%-5.91%+1.16%+3.87%
'26/10/2819.6-0.05-0.25%-2.29%47035.58+939.35+2.04%-3.99%-2.29%+1.7%
'26/10/2719.65+0.2+1.03%-1.29%46096.23+54.8+0.12%-3.88%+0.91%+2.59%
'26/10/2219.45-0.15-0.77%-2.04%46041.43-846.34-1.81%-5.61%+1.04%+3.57%
'26/10/2119.600%-2.04%46887.77+594.84+1.28%-4.4%-1.28%+2.36%
'26/10/2019.600%-2.04%46292.93-529.15-1.13%-5.48%+1.13%+3.44%
'26/10/1919.6-0.2-1.01%-3.03%46822.08-289.18-0.61%-6.06%-0.4%+3.03%
'26/10/1619.8+0.2+1.02%-2.04%47111.26+141.39+0.3%-5.78%+0.72%+3.73%
'26/10/1519.6+0.35+1.82%-0.26%46969.87-1655.96-3.41%-8.98%+5.23%+8.72%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419.25+0.2+1.05%+0.79%48625.83+284.52+0.59%-8.45%+0.46%+9.24%
'26/10/1319.0500%+0.79%48341.31-960.65-1.95%-10.2%+1.95%+11%
'26/10/1219.05-0.1-0.52%+0.26%49301.96-11.48-0.02%-10.3%-0.5%+10.5%
'26/10/0819.15-0.25-1.29%-1.03%49313.44-492.93-0.99%-11.1%-0.3%+10.1%
'26/10/0719.400%-1.03%49806.37-16.18-0.03%-11.2%+0.03%+10.1%
'26/10/0619.4-0.3-1.52%-2.54%49822.55+110.51+0.22%-11%-1.74%+8.43%
'26/10/0519.7+0.25+1.29%-1.29%49712.04+1236.3+2.55%-8.7%-1.26%+7.42%
'26/10/0219.45+0.3+1.57%+0.26%48475.74+122.25+0.25%-8.47%+1.32%+8.73%
'26/10/0119.1500%+0.26%48353.49+413.36+0.86%-7.68%-0.86%+7.94%
'26/09/3019.15+0.1+0.52%+0.79%47940.13+308.17+0.65%-7.09%-0.13%+7.87%
'26/09/2919.05-0.1-0.52%+0.26%47631.96-392.64-0.82%-7.84%+0.3%+8.11%
'26/09/2419.15-0.05-0.26%0%48024.6-132.69-0.28%-8.1%+0.02%+8.1%
'26/09/2319.200%0%48157.29+357.12+0.75%-7.41%-0.75%+7.41%
'26/09/2219.200%0%47800.17+81.33+0.17%-7.25%-0.17%+7.25%
'26/09/2119.2+0.2+1.05%+1.05%47718.84+538.09+1.14%-6.2%-0.09%+7.25%
'26/09/1819+0.1+0.53%+1.59%47180.75+892.75+1.93%-4.39%-1.4%+5.97%
'26/09/1718.9+0.15+0.8%+2.4%46288+439.1+0.96%-3.47%-0.16%+5.87%
'26/09/1618.75-0.05-0.27%+2.13%45848.9+337.41+0.74%-2.76%-1.01%+4.88%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.8-0.2-1.05%+1.05%45511.49-351.03-0.77%-3.5%-0.28%+4.55%
'26/09/1419-0.1-0.52%+0.52%45862.52-322.33-0.7%-4.17%+0.18%+4.7%
'26/09/1119.1-0.2-1.04%-0.52%46184.85-755.64-1.61%-5.72%+0.57%+5.2%
'26/09/1019.3+0.1+0.52%0%46940.49-242.87-0.51%-6.2%+1.03%+6.2%
'26/09/0919.2-0.1-0.52%-0.52%47183.36+77.58+0.16%-6.05%-0.68%+5.53%
'26/09/0819.3+0.15+0.78%+0.26%47105.78-220.49-0.47%-6.49%+1.25%+6.75%
'26/09/0719.1500%+0.26%47326.27+775.14+1.67%-4.93%-1.67%+5.19%
'26/09/0419.15-0.1-0.52%-0.26%46551.13+693.47+1.51%-3.49%-2.03%+3.23%
'26/09/0319.25+0.1+0.52%+0.26%45857.66-307.06-0.67%-4.13%+1.19%+4.39%
'26/09/0219.15-0.1-0.52%-0.26%46164.72-784-1.67%-5.73%+1.15%+5.47%
'26/09/0119.25+0.05+0.26%0%46948.72+820.25+1.78%-4.06%-1.52%+4.06%
'26/08/3119.2-0.5-2.54%-2.54%46128.47-202.98-0.44%-4.48%-2.1%+1.94%
'26/08/2819.7-0.75-3.67%-6.11%46331.45+356.23+0.77%-3.74%-4.44%-2.38%
'26/08/2721.55+1.45+7.21%+1%45975.22+142.6+0.31%-3.44%+6.9%+4.43%
'26/08/2620.1+0.15+0.75%+1.75%45832.62+663.16+1.47%-2.02%-0.72%+3.77%
'26/08/2519.95-0.2-0.99%+0.74%45169.46+407.14+0.91%-1.13%-1.9%+1.87%
'26/08/2420.15-0.1-0.49%+0.25%44762.32-461.97-1.02%-2.14%+0.53%+2.39%
'26/08/2120.25+0.2+1%+1.25%45224.29+290.55+0.65%-1.51%+0.35%+2.75%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.0500%+1.25%44933.74+214.39+0.48%-1.03%-0.48%+2.28%
'26/08/1920.05-0.05-0.25%+1%44719.35-589.33-1.3%-2.32%+1.05%+3.32%
'26/08/1820.1-0.8-3.83%-2.87%45308.68-548.59-1.2%-3.49%-2.63%+0.62%
'26/08/1720.9-0.35-1.65%-4.47%45857.27+46.26+0.1%-3.39%-1.75%-1.08%
'26/08/1421.25-1.15-5.13%-9.38%45811.01-210.47-0.46%-3.83%-4.67%-5.54%
'26/08/1322.4+0.55+2.52%-7.09%46021.48+503.41+1.11%-2.77%+1.41%-4.32%
'26/08/1221.85-0.1-0.46%-7.52%45518.07+397.35+0.88%-1.91%-1.34%-5.6%
'26/08/1121.9500%-7.52%45120.72+191.96+0.43%-1.49%-0.43%-6.02%
'26/08/1021.95-0.35-1.57%-8.97%44928.76+702.85+1.59%+0.07%-3.16%-9.04%
'26/08/0722.300%-8.97%44225.91-170.79-0.38%-0.31%+0.38%-8.65%
'26/08/0622.3+0.2+0.9%-8.14%44396.7-214.9-0.48%-0.79%+1.38%-7.35%
'26/08/0522.1+0.15+0.68%-7.52%44611.6+1250.94+2.88%+2.07%-2.2%-9.58%
'26/08/0421.95+0.05+0.23%-7.31%43360.66-25.75-0.06%+2.01%+0.29%-9.31%
'26/08/0321.900%-7.31%43386.41+266.66+0.62%+2.64%-0.62%-9.94%
'26/07/3121.9+0.35+1.62%-5.8%43119.75+3186.45+7.98%+10.8%-6.36%-16.6%
'26/07/3021.55-0.1-0.46%-6.24%39933.3-105.88-0.26%+10.5%-0.2%-16.8%
'26/07/2921.65-0.45-2.04%-8.14%40039.18-1564.18-3.76%+6.38%+1.72%-14.5%
'26/07/2822.1-0.55-2.43%-10.4%41603.36-2030.83-4.65%+1.43%+2.22%-11.8%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.65+0.5+2.26%-8.35%43634.19-20.65-0.05%+1.38%+2.31%-9.73%
'26/07/2422.1500%-8.35%43654.84-1195.97-2.67%-1.32%+2.67%-7.03%
'26/07/2322.15-0.1-0.45%-8.76%44850.81+25.03+0.06%-1.27%-0.51%-7.5%
'26/07/2222.25-0.05-0.22%-8.97%44825.78+592.91+1.34%+0.05%-1.56%-9.02%
'26/07/2122.3+0.35+1.59%-7.52%44232.87+1783.17+4.2%+4.26%-2.61%-11.8%
'26/07/2021.95-0.2-0.9%-8.35%42449.7-221.57-0.52%+3.72%-0.38%-12.1%
'26/07/1722.15-0.5-2.21%-10.4%42671.27-2953.71-6.47%-3%+4.26%-7.38%
'26/07/1622.65-0.35-1.52%-11.7%45624.98-6.61-0.01%-3.01%-1.51%-8.73%
'26/07/1523+0.2+0.88%-11%45631.59+893.64+2%-1.07%-1.12%-9.89%
'26/07/1422.8-0.15-0.65%-11.5%44737.95-642.57-1.42%-2.48%+0.77%-9.07%
'26/07/1322.95-0.25-1.08%-12.5%45380.52+25.91+0.06%-2.42%-1.14%-10.1%
'26/07/0923.2+0.5+2.2%-10.6%45354.61-379.8-0.83%-3.23%+3.03%-7.34%
'26/07/0822.7-0.1-0.44%-11%45734.41+255.3+0.56%-2.69%-1%-8.28%
'26/07/0722.8-0.2-0.87%-11.7%45479.11-1077.28-2.31%-4.94%+1.44%-6.8%
'26/07/062300%-11.7%46556.39-224.23-0.48%-5.39%+0.48%-6.34%
'26/07/0323+0.55+2.45%-9.58%46780.62+36.46+0.08%-5.32%+2.37%-4.26%
'26/07/0222.45+0.1+0.45%-9.17%46744.16-274.83-0.58%-5.87%+1.03%-3.3%
'26/07/0122.35-0.2-0.89%-9.98%47018.99+893.08+1.94%-4.05%-2.83%-5.93%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.55+0.4+1.81%-8.35%46125.91+1126.01+2.5%-1.65%-0.69%-6.7%
'26/06/2922.15+0.15+0.68%-7.73%44999.9+428.14+0.96%-0.71%-0.28%-7.02%
'26/06/2622-0.6-2.65%-10.2%44571.76-1683.5-3.64%-4.32%+0.99%-5.86%
'26/06/2522.6+0.15+0.67%-9.58%46255.26+211.66+0.46%-3.88%+0.21%-5.7%
'26/06/2422.45-0.1-0.44%-9.98%46043.6-1057.05-2.24%-6.04%+1.8%-3.94%
'26/06/2322.55-0.35-1.53%-11.4%47100.65-640.86-1.34%-7.3%-0.19%-4.06%
'26/06/2222.900%-11.4%47741.51+1276.31+2.75%-4.75%-2.75%-6.6%
'26/06/1822.9+0.1+0.44%-11%46465.2+587.81+1.28%-3.53%-0.84%-7.43%
'26/06/1722.8+0.2+0.88%-10.2%45877.39+68.2+0.15%-3.39%+0.73%-6.79%
'26/06/1622.6-0.25-1.09%-11.2%45809.19+412.2+0.91%-2.51%-2%-8.65%
'26/06/1522.85+0.15+0.66%-10.6%45396.99+1227.95+2.78%+0.2%-2.12%-10.8%
'26/06/1222.7+0.3+1.34%-9.38%44169.04+1019.58+2.36%+2.57%-1.02%-11.9%
'26/06/1122.4-0.1-0.44%-9.78%43149.46-76.08-0.18%+2.39%-0.26%-12.2%
'26/06/1022.5+0.3+1.35%-8.56%43225.54-1478.9-3.31%-1%+4.66%-7.56%
'26/06/0922.2-0.05-0.22%-8.76%44704.44+1201.66+2.76%+1.73%-2.98%-10.5%
'26/06/0822.25-0.55-2.41%-11%43502.78-1568.16-3.48%-1.81%+1.07%-9.16%
'26/06/0522.8-0.3-1.3%-12.1%45070.94-606.52-1.33%-3.11%+0.03%-9.01%
'26/06/0423.1-0.2-0.86%-12.9%45677.46-781.7-1.68%-4.74%+0.82%-8.14%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.3+0.6+2.64%-10.6%46459.16+901.85+1.98%-2.85%+0.66%-7.72%
'26/06/0222.7-0.7-2.99%-13.2%45557.31+219.4+0.48%-2.38%-3.47%-10.9%
'26/06/0123.4-0.4-1.68%-14.7%45337.91+604.97+1.35%-1.06%-3.03%-13.6%
'26/05/2923.8+0.2+0.85%-14%44732.94+1096.5+2.51%+1.42%-1.66%-15.4%
'26/05/2823.6+0.8+3.51%-11%43636.44-620.36-1.4%0%+4.91%-11%
'26/05/2722.8-0.1-0.44%-11.4%44256.8+731.43+1.68%+1.68%-2.12%-13%
'26/05/2622.9+0.35+1.55%-9.98%43525.37-119.03-0.27%+1.4%+1.82%-11.4%
'26/05/2522.55-0.05-0.22%-10.2%43644.4+1376.43+3.26%+4.71%-3.48%-14.9%
'26/05/2222.6+0.2+0.89%-9.37%42267.97+899.76+2.18%+6.98%-1.29%-16.4%
'26/05/2122.4+0.35+1.59%-7.94%41368.21+1347.39+3.37%+10.6%-1.78%-18.5%
'26/05/2022.0500%-7.94%40020.82-154.74-0.39%+10.2%+0.39%-18.1%
'26/05/1922.05-0.1-0.45%-8.35%40175.56-716.26-1.75%+8.23%+1.3%-16.6%
'26/05/1822.15-0.1-0.45%-8.76%40891.82-280.54-0.68%+7.49%+0.23%-16.3%
'26/05/1522.25-0.35-1.55%-10.2%41172.36-579.39-1.39%+6%-0.16%-16.2%
'26/05/1422.6-0.3-1.31%-11.4%41751.75+377.25+0.91%+6.97%-2.22%-18.3%
'26/05/1322.9+0.25+1.1%-10.4%41374.5-523.82-1.25%+5.63%+2.35%-16%
'26/05/1222.65-0.25-1.09%-11.4%41898.32+108.26+0.26%+5.9%-1.35%-17.3%
'26/05/1122.9+0.15+0.66%-10.8%41790.06+186.12+0.45%+6.38%+0.21%-17.1%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.75-0.15-0.66%-11.4%41603.94-329.84-0.79%+5.54%+0.13%-16.9%
'26/05/0722.9+0.5+2.23%-9.37%41933.78+794.93+1.93%+7.58%+0.3%-17%
'26/05/0622.4-0.1-0.44%-9.78%41138.85+369.56+0.91%+8.56%-1.35%-18.3%
'26/05/0522.5-0.05-0.22%-9.98%40769.29+64.15+0.16%+8.73%-0.38%-18.7%
'26/05/0422.5500%-9.98%40705.14+1778.51+4.57%+13.7%-4.57%-23.7%
'26/04/3022.55-0.35-1.53%-11.4%38926.63-376.87-0.96%+12.6%-0.57%-24%
'26/04/2922.9+0.2+0.88%-10.6%39303.5-218.23-0.55%+12%+1.43%-22.6%
'26/04/2822.7+0.2+0.89%-9.78%39521.73-94.9-0.24%+11.7%+1.13%-21.5%
'26/04/2722.5-0.6-2.6%-12.1%39616.63+684.23+1.76%+13.7%-4.36%-25.8%
'26/04/2423.1-0.1-0.43%-12.5%38932.4+1218.25+3.23%+17.3%-3.66%-29.8%
'26/04/2323.2-0.45-1.9%-14.2%37714.15-164.32-0.43%+16.8%-1.47%-31%
'26/04/2223.65-0.1-0.42%-14.5%37878.47+273.36+0.73%+17.7%-1.15%-32.2%
'26/04/2123.75+0.15+0.64%-14%37605.11+646.31+1.75%+19.7%-1.11%-33.7%
'26/04/2023.600%-14%36958.8+154.46+0.42%+20.2%-0.42%-34.2%
'26/04/1723.6-0.15-0.63%-14.5%36804.34-327.68-0.88%+19.2%+0.25%-33.7%
'26/04/1623.7500%-14.5%37132.02+409.88+1.12%+20.5%-1.12%-35%
'26/04/1523.7500%-14.5%36722.14+426.02+1.17%+21.9%-1.17%-36.5%
'26/04/1423.7500%-14.5%36296.12+838.83+2.37%+24.8%-2.37%-39.3%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.7500%-14.5%35457.29+39.46+0.11%+25%-0.11%-39.5%
'26/04/1023.75-0.25-1.04%-15.4%35417.83+556.67+1.6%+27%-2.64%-42.4%
'26/04/0924-0.4-1.64%-16.8%34861.16+99.78+0.29%+27.3%-1.93%-44.1%
'26/04/0824.4+0.15+0.62%-16.3%34761.38+1531.56+4.61%+33.2%-3.99%-49.5%
'26/04/0724.25-0.1-0.41%-16.6%33229.82+657.39+2.02%+35.9%-2.43%-52.5%
'26/04/0224.35+1.05+4.51%-12.9%32572.43-602.39-1.82%+33.4%+6.33%-46.3%
'26/04/0123.3+0.35+1.53%-11.5%33174.82+1451.83+4.58%+39.5%-3.05%-51.1%
'26/03/3122.95-0.5-2.13%-13.4%31722.99-795.17-2.45%+36.1%+0.32%-49.5%
'26/03/3023.45-0.15-0.64%-14%32518.16-594.43-1.8%+33.7%+1.16%-47.6%
'26/03/2723.6-0.2-0.84%-14.7%33112.59-225.03-0.68%+32.8%-0.16%-47.5%
'26/03/2623.8-0.25-1.04%-15.6%33337.62-101.49-0.3%+32.4%-0.74%-47.9%
'26/03/2524.05+0.2+0.84%-14.9%33439.11+826.87+2.54%+35.7%-1.7%-50.6%
'26/03/2423.85+0.2+0.85%-14.2%32612.24-110.26-0.34%+35.2%+1.19%-49.4%
'26/03/2323.65-0.55-2.27%-16.1%32722.5-821.38-2.45%+31.9%+0.18%-48.1%
'26/03/2024.2-0.05-0.21%-16.3%33543.88-145.8-0.43%+31.4%+0.22%-47.7%
'26/03/1924.25-0.6-2.41%-18.3%33689.68-658.9-1.92%+28.8%-0.49%-47.2%
'26/03/1824.85-0.1-0.4%-18.6%34348.58+512.01+1.51%+30.8%-1.91%-49.4%
'26/03/1724.95+0.1+0.4%-18.3%33836.57+494.06+1.48%+32.7%-1.08%-51%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.85-0.15-0.6%-18.8%33342.51-57.81-0.17%+32.5%-0.43%-51.3%
'26/03/1325-1.5-5.66%-23.4%33400.32-181.54-0.54%+31.8%-5.12%-55.2%
'26/03/1226.5+2.4+9.96%-15.8%33581.86-532.33-1.56%+29.7%+11.5%-45.5%
'26/03/1124.1+1.1+4.78%-11.7%34114.19+1342.32+4.1%+35%+0.68%-46.8%
'26/03/1023+0.55+2.45%-9.58%32771.87+661.45+2.06%+37.8%+0.39%-47.4%
'26/03/0922.45-1.15-4.87%-14%32110.42-1489.12-4.43%+31.7%-0.44%-45.7%
'26/03/0623.6+0.7+3.06%-11.4%33599.54-73.4-0.22%+31.4%+3.28%-42.8%
'26/03/0522.9+0.55+2.46%-9.17%33672.94+844.06+2.57%+34.8%-0.11%-44%
'26/03/0422.35-1.15-4.89%-13.6%32828.88-1494.77-4.35%+28.9%-0.54%-42.6%
'26/03/0323.5-0.35-1.47%-14.9%34323.65-771.44-2.2%+26.1%+0.73%-41%
'26/03/0223.85-0.25-1.04%-15.8%35095.09-319.4-0.9%+25%-0.14%-40.7%
'26/02/2624.1+0.2+0.84%-15.1%35414.49+1.420%+25%+0.84%-40%
'26/02/2523.9-0.05-0.21%-15.2%35413.07+712.25+2.05%+27.5%-2.26%-42.8%
'26/02/2423.95+0.15+0.63%-14.7%34700.82+927.56+2.75%+31%-2.12%-45.7%
'26/02/2323.8+0.3+1.28%-13.6%33773.26+167.55+0.5%+31.7%+0.78%-45.3%
'26/02/1123.5-0.05-0.21%-13.8%33605.71+532.74+1.61%+33.8%-1.82%-47.6%
'26/02/1023.55-0.05-0.21%-14%33072.97+668.35+2.06%+36.6%-2.27%-50.6%
'26/02/0923.6-1.3-5.22%-18.5%32404.62+621.7+1.96%+39.2%-7.18%-57.7%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.9-0.2-0.8%-19.1%31782.92-18.35-0.06%+39.2%-0.74%-58.3%
'26/02/0525.1-0.05-0.2%-19.3%31801.27-488.54-1.51%+37.1%+1.31%-56.3%
'26/02/0425.15+0.3+1.21%-18.3%32289.81+94.45+0.29%+37.5%+0.92%-55.8%
'26/02/0324.85+0.15+0.61%-17.8%32195.36+571.33+1.81%+39.9%-1.2%-57.8%
'26/02/0224.7-0.15-0.6%-18.3%31624.03-439.72-1.37%+38%+0.77%-56.3%
'26/01/3024.85-0.65-2.55%-20.4%32063.75-472.52-1.45%+36%-1.1%-56.4%
'26/01/2925.5-0.85-3.23%-23%32536.27-267.55-0.82%+34.9%-2.41%-57.9%
'26/01/2826.35-0.25-0.94%-23.7%32803.82+485.9+1.5%+36.9%-2.44%-60.6%
'26/01/2726.6-0.55-2.03%-25.2%32317.92+253.4+0.79%+38%-2.82%-63.3%
'26/01/2627.15+1.5+5.85%-20.9%32064.52+103.01+0.32%+38.5%+5.53%-59.3%
'26/01/2325.65+0.35+1.38%-19.8%31961.51+215.43+0.68%+39.4%+0.7%-59.2%
'26/01/2225.3+0.25+1%-19%31746.08+499.71+1.6%+41.6%-0.6%-60.6%
'26/01/2125.05-0.3-1.18%-19.9%31246.37-513.62-1.62%+39.3%+0.44%-59.3%
'26/01/2025.35-0.05-0.2%-20.1%31759.99+120.7+0.38%+39.9%-0.58%-60%
'26/01/1925.4-0.1-0.39%-20.4%31639.29+230.59+0.73%+40.9%-1.12%-61.3%
'26/01/1625.5+0.05+0.2%-20.2%31408.7+598.12+1.94%+43.6%-1.74%-63.9%
'26/01/1525.45-0.05-0.2%-20.4%30810.58-131.2-0.42%+43%+0.22%-63.4%
'26/01/1425.5+0.2+0.79%-19.8%30941.78+234.56+0.76%+44.1%+0.03%-63.9%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.3-0.65-2.5%-21.8%30707.22+139.93+0.46%+44.8%-2.96%-66.6%
'26/01/1225.95+0.1+0.39%-21.5%30567.29+278.33+0.92%+46.1%-0.53%-67.6%
'26/01/0925.85-0.3-1.15%-22.4%30288.96-71.59-0.24%+45.8%-0.91%-68.1%
'26/01/0826.15-0.2-0.76%-23%30360.55-74.92-0.25%+45.4%-0.51%-68.4%
'26/01/0726.35+0.5+1.93%-21.5%30435.47-140.83-0.46%+44.7%+2.39%-66.2%
'26/01/0625.85-0.2-0.77%-22.1%30576.3+471.26+1.57%+47%-2.34%-69.1%
'26/01/0526.05-0.05-0.19%-22.2%30105.04+755.23+2.57%+50.8%-2.76%-73%
'26/01/0226.1+0.3+1.16%-21.3%29349.81+386.21+1.33%+52.8%-0.17%-74.1%
'25/12/3125.8-0.05-0.19%-21.5%28963.6+256.47+0.89%+54.2%-1.08%-75.6%
'25/12/3025.85-0.35-1.34%-22.5%28707.13-103.76-0.36%+53.6%-0.98%-76.1%
'25/12/2926.2+0.35+1.35%-21.5%28810.89+254.87+0.89%+55%+0.46%-76.5%
'25/12/2625.85-0.05-0.19%-21.6%28556.02+184.04+0.65%+56%-0.84%-77.6%
'25/12/2425.9-0.55-2.08%-23.3%28371.98+61.51+0.22%+56.3%-2.3%-79.6%
'25/12/2326.45-0.05-0.19%-23.4%28310.47+160.83+0.57%+57.2%-0.76%-80.6%
'25/12/2226.5+0.4+1.53%-22.2%28149.64+453.29+1.64%+59.8%-0.11%-82%
'25/12/1926.1-0.05-0.19%-22.4%27696.35+227.82+0.83%+61.1%-1.02%-83.5%
'25/12/1826.15+0.1+0.38%-22.1%27468.53-56.64-0.21%+60.8%+0.59%-82.9%
'25/12/1726.05+0.3+1.17%-21.2%27525.17-11.49-0.04%+60.7%+1.21%-81.9%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.75-0.4-1.53%-22.4%27536.66-330.28-1.19%+58.8%-0.34%-81.2%
'25/12/1526.15+0.15+0.58%-21.9%27866.94-331.08-1.17%+57%+1.75%-78.9%
'25/12/1226+0.25+0.97%-21.2%28198.02+173.27+0.62%+57.9%+0.35%-79.1%
'25/12/1125.75-0.45-1.72%-22.5%28024.75-375.98-1.32%+55.8%-0.4%-78.4%
'25/12/1026.2-1.4-5.07%-26.4%28400.73+218.13+0.77%+57%-5.84%-83.5%
'25/12/0927.6-0.4-1.43%-27.5%28182.6-121.18-0.43%+56.4%-1%-83.9%
'25/12/0828+0.75+2.75%-25.5%28303.78+322.89+1.15%+58.2%+1.6%-83.7%
'25/12/0527.25+0.2+0.74%-25%27980.89+185.18+0.67%+59.2%+0.07%-84.2%
'25/12/0427.05-0.7-2.52%-26.8%27795.71+2.67+0.01%+59.2%-2.53%-86.1%
'25/12/0327.75-0.15-0.54%-27.2%27793.04+228.77+0.83%+60.6%-1.37%-87.8%
'25/12/0227.9-0.1-0.36%-27.5%27564.27+221.74+0.81%+61.9%-1.17%-89.4%
'25/12/0128-0.4-1.41%-28.5%27342.53-283.95-1.03%+60.2%-0.38%-88.7%
'25/11/2828.4+0.6+2.16%-27%27626.48+71.95+0.26%+60.6%+1.9%-87.6%
'25/11/2727.8+2.5+9.88%-19.8%27554.53+144.99+0.53%+61.5%+9.35%-81.2%
'25/11/2625.3+0.3+1.2%-18.8%27409.54+497.37+1.85%+64.5%-0.65%-83.3%
'25/11/2525+0.55+2.25%-17%26912.17+407.93+1.54%+67%+0.71%-84%
'25/11/2424.45+0.05+0.2%-16.8%26504.24+69.3+0.26%+67.4%-0.06%-84.2%
'25/11/2124.4-0.8-3.17%-19.4%26434.94-991.42-3.61%+61.4%+0.44%-80.8%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2025.2+0.3+1.2%-18.5%27426.36+846.24+3.18%+66.5%-1.98%-85%
'25/11/1924.9+0.3+1.22%-17.5%26580.12-176-0.66%+65.4%+1.88%-82.9%
'25/11/1824.6-0.15-0.61%-18%26756.12-691.19-2.52%+61.2%+1.91%-79.2%
'25/11/1724.75+0.1+0.41%-17.6%27447.31+49.81+0.18%+61.5%+0.23%-79.2%
'25/11/1424.65+0.4+1.65%-16.3%27397.5-506.06-1.81%+58.6%+3.46%-74.9%
'25/11/1324.25+0.8+3.41%-13.4%27903.56-43.53-0.16%+58.4%+3.57%-71.8%