≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / K線比較(日)

3498 陽程

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209.5190.5+19+9.97%7.87%200209.5194.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,06914.32億5,4931.29張/筆202.55.0847.080.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,74615.2億7,4281.04張/筆196.3-21 (-9.93%)

連續漲跌: 首日上漲  ( +19元 / +9.97%)

財報評分: 最新53分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 陽程董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 17:32)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 陽程有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/29 15:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11209.5+19+9.97%+9.97%44257.15+1545.23+3.62%+3.62%+6.35%+6.36%
'26/11/10190.5-21-9.93%-0.95%42711.92+1050.22+2.52%+6.23%-12.4%-7.18%
'26/11/09211.5+19+9.87%+8.83%41661.7+1960.06+4.94%+11.5%+4.93%-2.64%
'26/11/06192.5-13.5-6.55%+1.7%39701.64-1873.08-4.51%+6.45%-2.04%-4.75%
'26/11/05206-22.5-9.85%-8.32%41574.72-1374.19-3.2%+3.05%-6.65%-11.4%
'26/11/04228.5+14.5+6.78%-2.1%42948.91-358.63-0.83%+2.19%+7.61%-4.3%
'26/11/03214-20-8.55%-10.5%43307.54-1612.6-3.59%-1.48%-4.96%-8.99%
'26/11/02234-3.5-1.47%-11.8%44920.14-291.69-0.65%-2.11%-0.82%-9.68%
'26/10/30237.5-18.5-7.23%-18.2%45211.83-1156.5-2.49%-4.55%-4.74%-13.6%
'26/10/29256-7.5-2.85%-20.5%46368.33-667.25-1.42%-5.91%-1.43%-14.6%
'26/10/28263.5+11.5+4.56%-16.9%47035.58+939.35+2.04%-3.99%+2.52%-12.9%
'26/10/27252+13.5+5.66%-12.2%46096.23+54.8+0.12%-3.88%+5.54%-8.28%
'26/10/22238.5-5.5-2.25%-14.1%46041.43-846.34-1.81%-5.61%-0.44%-8.53%
'26/10/21244+4.5+1.88%-12.5%46887.77+594.84+1.28%-4.4%+0.6%-8.13%
'26/10/20239.5+3+1.27%-11.4%46292.93-529.15-1.13%-5.48%+2.4%-5.94%
'26/10/19236.5-1-0.42%-11.8%46822.08-289.18-0.61%-6.06%+0.19%-5.73%
'26/10/16237.5+6.5+2.81%-9.31%47111.26+141.39+0.3%-5.78%+2.51%-3.53%
'26/10/15231-7-2.94%-12%46969.87-1655.96-3.41%-8.98%+0.47%-2.99%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14238+5.5+2.37%-9.89%48625.83+284.52+0.59%-8.45%+1.78%-1.44%
'26/10/13232.5-15.5-6.25%-15.5%48341.31-960.65-1.95%-10.2%-4.3%-5.29%
'26/10/12248+22.5+9.98%-7.1%49301.96-11.48-0.02%-10.3%+10%+3.16%
'26/10/08225.5-6-2.59%-9.5%49313.44-492.93-0.99%-11.1%-1.6%+1.64%
'26/10/07231.5-3-1.28%-10.7%49806.37-16.18-0.03%-11.2%-1.25%+0.51%
'26/10/06234.5-2-0.85%-11.4%49822.55+110.51+0.22%-11%-1.07%-0.44%
'26/10/05236.5+21.5+10%-2.56%49712.04+1236.3+2.55%-8.7%+7.45%+6.14%
'26/10/02215-4.5-2.05%-4.56%48475.74+122.25+0.25%-8.47%-2.3%+3.92%
'26/10/01219.5-9.5-4.15%-8.52%48353.49+413.36+0.86%-7.68%-5.01%-0.83%
'26/09/30229-6-2.55%-10.9%47940.13+308.17+0.65%-7.09%-3.2%-3.77%
'26/09/29235+21+9.81%-2.1%47631.96-392.64-0.82%-7.84%+10.6%+5.74%
'26/09/24214+15+7.54%+5.28%48024.6-132.69-0.28%-8.1%+7.82%+13.4%
'26/09/23199-6.5-3.16%+1.95%48157.29+357.12+0.75%-7.41%-3.91%+9.36%
'26/09/22205.5+9.5+4.85%+6.89%47800.17+81.33+0.17%-7.25%+4.68%+14.1%
'26/09/21196+1+0.51%+7.44%47718.84+538.09+1.14%-6.2%-0.63%+13.6%
'26/09/18195+10.5+5.69%+13.6%47180.75+892.75+1.93%-4.39%+3.76%+17.9%
'26/09/17184.5-6-3.15%+9.97%46288+439.1+0.96%-3.47%-4.11%+13.4%
'26/09/16190.5+17+9.8%+20.7%45848.9+337.41+0.74%-2.76%+9.06%+23.5%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15173.5-17-8.92%+9.97%45511.49-351.03-0.77%-3.5%-8.15%+13.5%
'26/09/14190.5-1.5-0.78%+9.11%45862.52-322.33-0.7%-4.17%-0.08%+13.3%
'26/09/11192+1+0.52%+9.69%46184.85-755.64-1.61%-5.72%+2.13%+15.4%
'26/09/1019100%+9.69%46940.49-242.87-0.51%-6.2%+0.51%+15.9%
'26/09/09191+1.5+0.79%+10.6%47183.36+77.58+0.16%-6.05%+0.63%+16.6%
'26/09/08189.500%+10.6%47105.78-220.49-0.47%-6.49%+0.47%+17%
'26/09/07189.5-4.5-2.32%+7.99%47326.27+775.14+1.67%-4.93%-3.99%+12.9%
'26/09/04194+2+1.04%+9.11%46551.13+693.47+1.51%-3.49%-0.47%+12.6%
'26/09/03192-9.5-4.71%+3.97%45857.66-307.06-0.67%-4.13%-4.04%+8.1%
'26/09/02201.5-2-0.98%+2.95%46164.72-784-1.67%-5.73%+0.69%+8.68%
'26/09/01203.5-4.5-2.16%+0.72%46948.72+820.25+1.78%-4.06%-3.94%+4.78%
'26/08/31208+18.5+9.76%+10.6%46128.47-202.98-0.44%-4.48%+10.2%+15%
'26/08/28189.5-14-6.88%+2.95%46331.45+356.23+0.77%-3.74%-7.65%+6.69%
'26/08/27203.500%+2.95%45975.22+142.6+0.31%-3.44%-0.31%+6.39%
'26/08/26203.5+3.5+1.75%+4.75%45832.62+663.16+1.47%-2.02%+0.28%+6.77%
'26/08/25200+15+8.11%+13.2%45169.46+407.14+0.91%-1.13%+7.2%+14.4%
'26/08/24185-7-3.65%+9.11%44762.32-461.97-1.02%-2.14%-2.63%+11.3%
'26/08/21192+8.5+4.63%+14.2%45224.29+290.55+0.65%-1.51%+3.98%+15.7%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20183.5-7-3.67%+9.97%44933.74+214.39+0.48%-1.03%-4.15%+11%
'26/08/19190.5+16.5+9.48%+20.4%44719.35-589.33-1.3%-2.32%+10.8%+22.7%
'26/08/18174+15.5+9.78%+32.2%45308.68-548.59-1.2%-3.49%+11%+35.7%
'26/08/17158.5+0.5+0.32%+32.6%45857.27+46.26+0.1%-3.39%+0.22%+36%
'26/08/14158+14+9.72%+45.5%45811.01-210.47-0.46%-3.83%+10.2%+49.3%
'26/08/13144+13+9.92%+59.9%46021.48+503.41+1.11%-2.77%+8.81%+62.7%
'26/08/12131+6.5+5.22%+68.3%45518.07+397.35+0.88%-1.91%+4.34%+70.2%
'26/08/11124.5-0.5-0.4%+67.6%45120.72+191.96+0.43%-1.49%-0.83%+69.1%
'26/08/10125+8.5+7.3%+79.8%44928.76+702.85+1.59%+0.07%+5.71%+79.8%
'26/08/07116.5+5.5+4.95%+88.7%44225.91-170.79-0.38%-0.31%+5.33%+89.1%
'26/08/06111-2-1.77%+85.4%44396.7-214.9-0.48%-0.79%-1.29%+86.2%
'26/08/05113+9.5+9.18%+102.4%44611.6+1250.94+2.88%+2.07%+6.3%+100.3%
'26/08/04103.5+4.5+4.55%+111.6%43360.66-25.75-0.06%+2.01%+4.61%+109.6%
'26/08/0399+9+10%+132.8%43386.41+266.66+0.62%+2.64%+9.38%+130.1%
'26/07/3190+3.7+4.29%+142.8%43119.75+3186.45+7.98%+10.8%-3.69%+131.9%
'26/07/3086.3-7-7.5%+124.5%39933.3-105.88-0.26%+10.5%-7.24%+114%
'26/07/2993.3-5.9-5.95%+111.2%40039.18-1564.18-3.76%+6.38%-2.19%+104.8%
'26/07/2899.2-8.8-8.15%+94%41603.36-2030.83-4.65%+1.43%-3.5%+92.6%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27108-3.5-3.14%+87.9%43634.19-20.65-0.05%+1.38%-3.09%+86.5%
'26/07/24111.5-3-2.62%+83%43654.84-1195.97-2.67%-1.32%+0.05%+84.3%
'26/07/23114.5+3+2.69%+87.9%44850.81+25.03+0.06%-1.27%+2.63%+89.2%
'26/07/22111.5+6+5.69%+98.6%44825.78+592.91+1.34%+0.05%+4.35%+98.5%
'26/07/21105.5-4-3.65%+91.3%44232.87+1783.17+4.2%+4.26%-7.85%+87.1%
'26/07/20109.5-7.5-6.41%+79.1%42449.7-221.57-0.52%+3.72%-5.89%+75.3%
'26/07/17117-12.5-9.65%+61.8%42671.27-2953.71-6.47%-3%-3.18%+64.8%
'26/07/16129.5+6.5+5.28%+70.3%45624.98-6.61-0.01%-3.01%+5.29%+73.3%
'26/07/15123+3.5+2.93%+75.3%45631.59+893.64+2%-1.07%+0.93%+76.4%
'26/07/14119.5-11.5-8.78%+59.9%44737.95-642.57-1.42%-2.48%-7.36%+62.4%
'26/07/13131+4.5+3.56%+65.6%45380.52+25.91+0.06%-2.42%+3.5%+68%
'26/07/09126.5+7+5.86%+75.3%45354.61-379.8-0.83%-3.23%+6.69%+78.5%
'26/07/08119.5-3.5-2.85%+70.3%45734.41+255.3+0.56%-2.69%-3.41%+73%
'26/07/07123-1-0.81%+69%45479.11-1077.28-2.31%-4.94%+1.5%+73.9%
'26/07/0612400%+69%46556.39-224.23-0.48%-5.39%+0.48%+74.3%
'26/07/03124+1+0.81%+70.3%46780.62+36.46+0.08%-5.32%+0.73%+75.6%
'26/07/02123+4+3.36%+76.1%46744.16-274.83-0.58%-5.87%+3.94%+81.9%
'26/07/01119+0.5+0.42%+76.8%47018.99+893.08+1.94%-4.05%-1.52%+80.8%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30118.5+4+3.49%+83%46125.91+1126.01+2.5%-1.65%+0.99%+84.6%
'26/06/29114.5+1.5+1.33%+85.4%44999.9+428.14+0.96%-0.71%+0.37%+86.1%
'26/06/26113-5.5-4.64%+76.8%44571.76-1683.5-3.64%-4.32%-1%+81.1%
'26/06/25118.5-4-3.27%+71%46255.26+211.66+0.46%-3.88%-3.73%+74.9%
'26/06/24122.5+4+3.38%+76.8%46043.6-1057.05-2.24%-6.04%+5.62%+82.8%
'26/06/23118.5-4.5-3.66%+70.3%47100.65-640.86-1.34%-7.3%-2.32%+77.6%
'26/06/2212300%+70.3%47741.51+1276.31+2.75%-4.75%-2.75%+75.1%
'26/06/18123+4+3.36%+76.1%46465.2+587.81+1.28%-3.53%+2.08%+79.6%
'26/06/17119-1.5-1.24%+73.9%45877.39+68.2+0.15%-3.39%-1.39%+77.2%
'26/06/16120.5-5-3.98%+66.9%45809.19+412.2+0.91%-2.51%-4.89%+69.4%
'26/06/15125.5+4.5+3.72%+73.1%45396.99+1227.95+2.78%+0.2%+0.94%+72.9%
'26/06/12121+5.5+4.76%+81.4%44169.04+1019.58+2.36%+2.57%+2.4%+78.8%
'26/06/11115.5-7.5-6.1%+70.3%43149.46-76.08-0.18%+2.39%-5.92%+67.9%
'26/06/10123-9-6.82%+58.7%43225.54-1478.9-3.31%-1%-3.51%+59.7%
'26/06/09132+4.5+3.53%+64.3%44704.44+1201.66+2.76%+1.73%+0.77%+62.6%
'26/06/08127.5-3-2.3%+60.5%43502.78-1568.16-3.48%-1.81%+1.18%+62.3%
'26/06/05130.5-2-1.51%+58.1%45070.94-606.52-1.33%-3.11%-0.18%+61.2%
'26/06/04132.5-5.5-3.99%+51.8%45677.46-781.7-1.68%-4.74%-2.31%+56.6%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03138-2.5-1.78%+49.1%46459.16+901.85+1.98%-2.85%-3.76%+52%
'26/06/02140.5-3.5-2.43%+45.5%45557.31+219.4+0.48%-2.38%-2.91%+47.9%
'26/06/01144-7-4.64%+38.7%45337.91+604.97+1.35%-1.06%-5.99%+39.8%
'26/05/29151+6+4.14%+44.5%44732.94+1096.5+2.51%+1.42%+1.63%+43.1%
'26/05/28145-10.5-6.75%+34.7%43636.44-620.36-1.4%0%-5.35%+34.7%
'26/05/27155.5+0.5+0.32%+35.2%44256.8+731.43+1.68%+1.68%-1.36%+33.5%
'26/05/26155-4-2.52%+31.8%43525.37-119.03-0.27%+1.4%-2.25%+30.4%
'26/05/25159-1-0.62%+30.9%43644.4+1376.43+3.26%+4.71%-3.88%+26.2%
'26/05/22160+13.5+9.22%+43%42267.97+899.76+2.18%+6.98%+7.04%+36%
'26/05/21146.5+3+2.09%+46%41368.21+1347.39+3.37%+10.6%-1.28%+35.4%
'26/05/20143.5+7+5.13%+53.5%40020.82-154.74-0.39%+10.2%+5.52%+43.3%
'26/05/19136.5-8-5.54%+45%40175.56-716.26-1.75%+8.23%-3.79%+36.8%
'26/05/18144.5-4.5-3.02%+40.6%40891.82-280.54-0.68%+7.49%-2.34%+33.1%
'26/05/15149+13.5+9.96%+54.6%41172.36-579.39-1.39%+6%+11.4%+48.6%
'26/05/14135.5+12+9.72%+69.6%41751.75+377.25+0.91%+6.97%+8.81%+62.7%
'26/05/13123.5+11+9.78%+86.2%41374.5-523.82-1.25%+5.63%+11%+80.6%
'26/05/12112.5+10+9.76%+104.4%41898.32+108.26+0.26%+5.9%+9.5%+98.5%
'26/05/11102.5+9+9.63%+124.1%41790.06+186.12+0.45%+6.38%+9.18%+117.7%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0893.5-3.8-3.91%+115.3%41603.94-329.84-0.79%+5.54%-3.12%+109.8%
'26/05/0797.3-1.6-1.62%+111.8%41933.78+794.93+1.93%+7.58%-3.55%+104.3%
'26/05/0698.9-2.1-2.08%+107.4%41138.85+369.56+0.91%+8.56%-2.99%+98.9%
'26/05/05101+4.6+4.77%+117.3%40769.29+64.15+0.16%+8.73%+4.61%+108.6%
'26/05/0496.4+8.7+9.92%+138.9%40705.14+1778.51+4.57%+13.7%+5.35%+125.2%
'26/04/3087.7+7.9+9.9%+162.5%38926.63-376.87-0.96%+12.6%+10.9%+149.9%
'26/04/2979.8-0.7-0.87%+160.2%39303.5-218.23-0.55%+12%-0.32%+148.3%
'26/04/2880.5+3.5+4.55%+172.1%39521.73-94.9-0.24%+11.7%+4.79%+160.4%
'26/04/2777-1.3-1.66%+167.6%39616.63+684.23+1.76%+13.7%-3.42%+153.9%
'26/04/2478.3-1.4-1.76%+162.9%38932.4+1218.25+3.23%+17.3%-4.99%+145.5%
'26/04/2379.7-6.9-7.97%+141.9%37714.15-164.32-0.43%+16.8%-7.54%+125.1%
'26/04/2286.6-1-1.14%+139.2%37878.47+273.36+0.73%+17.7%-1.87%+121.5%
'26/04/2187.6+1.7+1.98%+143.9%37605.11+646.31+1.75%+19.7%+0.23%+124.1%
'26/04/2085.9+1.3+1.54%+147.6%36958.8+154.46+0.42%+20.2%+1.12%+127.4%
'26/04/1784.6+3.2+3.93%+157.4%36804.34-327.68-0.88%+19.2%+4.81%+138.2%
'26/04/1681.4-0.6-0.73%+155.5%37132.02+409.88+1.12%+20.5%-1.85%+135%
'26/04/1582-3.7-4.32%+144.5%36722.14+426.02+1.17%+21.9%-5.49%+122.5%
'26/04/1485.7-1.9-2.17%+139.2%36296.12+838.83+2.37%+24.8%-4.54%+114.3%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1387.6+7.9+9.91%+162.9%35457.29+39.46+0.11%+25%+9.8%+137.9%
'26/04/1079.7-4.4-5.23%+149.1%35417.83+556.67+1.6%+27%-6.83%+122.2%
'26/04/0984.1+7.6+9.93%+173.9%34861.16+99.78+0.29%+27.3%+9.64%+146.5%
'26/04/0876.5+4.4+6.1%+190.6%34761.38+1531.56+4.61%+33.2%+1.49%+157.4%
'26/04/0772.1-0.7-0.96%+187.8%33229.82+657.39+2.02%+35.9%-2.98%+151.9%
'26/04/0272.800%+187.8%32572.43-602.39-1.82%+33.4%+1.82%+154.4%
'26/04/0172.8+3.9+5.66%+204.1%33174.82+1451.83+4.58%+39.5%+1.08%+164.6%
'26/03/3168.9-5.5-7.39%+181.6%31722.99-795.17-2.45%+36.1%-4.94%+145.5%
'26/03/3074.4-0.2-0.27%+180.8%32518.16-594.43-1.8%+33.7%+1.53%+147.2%
'26/03/2774.6-0.7-0.93%+178.2%33112.59-225.03-0.68%+32.8%-0.25%+145.5%
'26/03/2675.3-3.6-4.56%+165.5%33337.62-101.49-0.3%+32.4%-4.26%+133.2%
'26/03/2578.9+7.1+9.89%+191.8%33439.11+826.87+2.54%+35.7%+7.35%+156.1%
'26/03/2471.8-0.2-0.28%+191%32612.24-110.26-0.34%+35.2%+0.06%+155.7%
'26/03/2372-0.9-1.23%+187.4%32722.5-821.38-2.45%+31.9%+1.22%+155.4%
'26/03/2072.9-2.2-2.93%+179%33543.88-145.8-0.43%+31.4%-2.5%+147.6%
'26/03/1975.1+1.1+1.49%+183.1%33689.68-658.9-1.92%+28.8%+3.41%+154.3%
'26/03/1874+0.2+0.27%+183.9%34348.58+512.01+1.51%+30.8%-1.24%+153.1%
'26/03/1773.8-1.2-1.6%+179.3%33836.57+494.06+1.48%+32.7%-3.08%+146.6%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1675+2.2+3.02%+187.8%33342.51-57.81-0.17%+32.5%+3.19%+155.3%
'26/03/1372.8-0.7-0.95%+185%33400.32-181.54-0.54%+31.8%-0.41%+153.2%
'26/03/1273.5+6.6+9.87%+213.2%33581.86-532.33-1.56%+29.7%+11.4%+183.4%
'26/03/1166.9+6+9.85%+244%34114.19+1342.32+4.1%+35%+5.75%+209%
'26/03/1060.9+5.5+9.93%+278.2%32771.87+661.45+2.06%+37.8%+7.87%+240.3%
'26/03/0955.4-6.1-9.92%+240.7%32110.42-1489.12-4.43%+31.7%-5.49%+208.9%
'26/03/0661.5-1.3-2.07%+233.6%33599.54-73.4-0.22%+31.4%-1.85%+202.2%
'26/03/0562.8-0.2-0.32%+232.5%33672.94+844.06+2.57%+34.8%-2.89%+197.7%
'26/03/0463+2.5+4.13%+246.3%32828.88-1494.77-4.35%+28.9%+8.48%+217.3%
'26/03/0360.5+5.5+10%+280.9%34323.65-771.44-2.2%+26.1%+12.2%+254.8%
'26/03/0255+4.2+8.27%+312.4%35095.09-319.4-0.9%+25%+9.17%+287.4%
'26/02/2650.8+1.3+2.63%+323.2%35414.49+1.420%+25%+2.63%+298.3%
'26/02/2549.5+0.4+0.81%+326.7%35413.07+712.25+2.05%+27.5%-1.24%+299.1%
'26/02/2449.1-0.1-0.2%+325.8%34700.82+927.56+2.75%+31%-2.95%+294.8%
'26/02/2349.2+1.85+3.91%+342.4%33773.26+167.55+0.5%+31.7%+3.41%+310.8%
'26/02/1147.35-1.1-2.27%+332.4%33605.71+532.74+1.61%+33.8%-3.88%+298.6%
'26/02/1048.45-2.05-4.06%+314.9%33072.97+668.35+2.06%+36.6%-6.12%+278.3%
'26/02/0950.5+1.85+3.8%+330.6%32404.62+621.7+1.96%+39.2%+1.84%+291.4%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0648.65-0.6-1.22%+325.4%31782.92-18.35-0.06%+39.2%-1.16%+286.2%
'26/02/0549.25-1.35-2.67%+314%31801.27-488.54-1.51%+37.1%-1.16%+277%
'26/02/0450.6+2.7+5.64%+337.4%32289.81+94.45+0.29%+37.5%+5.35%+299.9%
'26/02/0347.9-0.7-1.44%+331.1%32195.36+571.33+1.81%+39.9%-3.25%+291.1%
'26/02/0248.6-1.2-2.41%+320.7%31624.03-439.72-1.37%+38%-1.04%+282.7%
'26/01/3049.8-5-9.12%+282.3%32063.75-472.52-1.45%+36%-7.67%+246.3%
'26/01/2954.8+4.1+8.09%+313.2%32536.27-267.55-0.82%+34.9%+8.91%+278.3%
'26/01/2850.7+1.15+2.32%+322.8%32803.82+485.9+1.5%+36.9%+0.82%+285.9%
'26/01/2749.55-1.35-2.65%+311.6%32317.92+253.4+0.79%+38%-3.44%+273.6%
'26/01/2650.9+0.8+1.6%+318.2%32064.52+103.01+0.32%+38.5%+1.28%+279.7%
'26/01/2350.100%+318.2%31961.51+215.43+0.68%+39.4%-0.68%+278.8%
'26/01/2250.1-0.1-0.2%+317.3%31746.08+499.71+1.6%+41.6%-1.8%+275.7%
'26/01/2150.2-1.2-2.33%+307.6%31246.37-513.62-1.62%+39.3%-0.71%+268.2%
'26/01/2051.4-0.1-0.19%+306.8%31759.99+120.7+0.38%+39.9%-0.57%+266.9%
'26/01/1951.5-0.5-0.96%+302.9%31639.29+230.59+0.73%+40.9%-1.69%+262%
'26/01/1652-1.3-2.44%+293.1%31408.7+598.12+1.94%+43.6%-4.38%+249.4%
'26/01/1553.3-1.1-2.02%+285.1%30810.58-131.2-0.42%+43%-1.6%+242.1%
'26/01/1454.4+1+1.87%+292.3%30941.78+234.56+0.76%+44.1%+1.11%+248.2%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1353.4-0.9-1.66%+285.8%30707.22+139.93+0.46%+44.8%-2.12%+241%
'26/01/1254.3+0.6+1.12%+290.1%30567.29+278.33+0.92%+46.1%+0.2%+244%
'26/01/0953.7-1.9-3.42%+276.8%30288.96-71.59-0.24%+45.8%-3.18%+231%
'26/01/0855.6+5+9.88%+314%30360.55-74.92-0.25%+45.4%+10.1%+268.6%
'26/01/0750.6+0.2+0.4%+315.7%30435.47-140.83-0.46%+44.7%+0.86%+270.9%
'26/01/0650.4+0.6+1.2%+320.7%30576.3+471.26+1.57%+47%-0.37%+273.7%
'26/01/0549.8-1.6-3.11%+307.6%30105.04+755.23+2.57%+50.8%-5.68%+256.8%
'26/01/0251.4+0.7+1.38%+313.2%29349.81+386.21+1.33%+52.8%+0.05%+260.4%
'25/12/3150.7-0.1-0.2%+312.4%28963.6+256.47+0.89%+54.2%-1.09%+258.2%
'25/12/3050.8-0.2-0.39%+310.8%28707.13-103.76-0.36%+53.6%-0.03%+257.2%
'25/12/2951+1.95+3.98%+327.1%28810.89+254.87+0.89%+55%+3.09%+272.1%
'25/12/2649.05+0.75+1.55%+333.7%28556.02+184.04+0.65%+56%+0.9%+277.8%
'25/12/2448.3-1.2-2.42%+323.2%28371.98+61.51+0.22%+56.3%-2.64%+266.9%
'25/12/2349.5+0.7+1.43%+329.3%28310.47+160.83+0.57%+57.2%+0.86%+272.1%
'25/12/2248.8+0.8+1.67%+336.5%28149.64+453.29+1.64%+59.8%+0.03%+276.7%
'25/12/1948+0.5+1.05%+341.1%27696.35+227.82+0.83%+61.1%+0.22%+279.9%
'25/12/1847.5-0.55-1.14%+336%27468.53-56.64-0.21%+60.8%-0.93%+275.2%
'25/12/1748.05-0.85-1.74%+328.4%27525.17-11.49-0.04%+60.7%-1.7%+267.7%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648.9-0.95-1.91%+320.3%27536.66-330.28-1.19%+58.8%-0.72%+261.4%
'25/12/1549.85+1.5+3.1%+333.3%27866.94-331.08-1.17%+57%+4.27%+276.3%
'25/12/1248.35+0.55+1.15%+338.3%28198.02+173.27+0.62%+57.9%+0.53%+280.4%
'25/12/1147.8-4.7-8.95%+299%28024.75-375.98-1.32%+55.8%-7.63%+243.2%
'25/12/1052.5+2+3.96%+314.9%28400.73+218.13+0.77%+57%+3.19%+257.8%
'25/12/0950.5-0.5-0.98%+310.8%28182.6-121.18-0.43%+56.4%-0.55%+254.4%
'25/12/0851-0.8-1.54%+304.4%28303.78+322.89+1.15%+58.2%-2.69%+246.3%
'25/12/0551.8+0.2+0.39%+306%27980.89+185.18+0.67%+59.2%-0.28%+246.8%
'25/12/0451.6+1+1.98%+314%27795.71+2.67+0.01%+59.2%+1.97%+254.8%
'25/12/0350.6+0.9+1.81%+321.5%27793.04+228.77+0.83%+60.6%+0.98%+261%
'25/12/0249.7-2.1-4.05%+304.4%27564.27+221.74+0.81%+61.9%-4.86%+242.6%
'25/12/0151.8-0.3-0.58%+302.1%27342.53-283.95-1.03%+60.2%+0.45%+241.9%
'25/11/2852.1-0.1-0.19%+301.3%27626.48+71.95+0.26%+60.6%-0.45%+240.7%
'25/11/2752.2+0.5+0.97%+305.2%27554.53+144.99+0.53%+61.5%+0.44%+243.8%
'25/11/2651.7+1.3+2.58%+315.7%27409.54+497.37+1.85%+64.5%+0.73%+251.2%
'25/11/2550.4+1.4+2.86%+327.6%26912.17+407.93+1.54%+67%+1.32%+260.6%
'25/11/2449+2.5+5.38%+350.5%26504.24+69.3+0.26%+67.4%+5.12%+283.1%
'25/11/2146.5-1.7-3.53%+334.6%26434.94-991.42-3.61%+61.4%+0.08%+273.3%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2048.2+2.4+5.24%+357.4%27426.36+846.24+3.18%+66.5%+2.06%+290.9%
'25/11/1945.8-0.15-0.33%+355.9%26580.12-176-0.66%+65.4%+0.33%+290.5%
'25/11/1845.95-2.35-4.87%+333.7%26756.12-691.19-2.52%+61.2%-2.35%+272.5%
'25/11/1748.3-1.9-3.78%+317.3%27447.31+49.81+0.18%+61.5%-3.96%+255.8%
'25/11/1450.2-1.2-2.33%+307.6%27397.5-506.06-1.81%+58.6%-0.52%+249%
'25/11/1351.4-0.2-0.39%+306%27903.56-43.53-0.16%+58.4%-0.23%+247.6%