≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3499 環天科 / K線比較(日)

3499 環天科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.5-0.15-1.3%2.17%11.311.3511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3539.41萬42838股/筆11.21.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3134.96萬61500張/筆11.45-0.05 (-0.43%)

連續漲跌: 連2跌  ( -0.2元 / -1.73%)

財報評分: 最新45分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 環天科董事會通過2026年度第三季財務報表 (公告訊息 11/11 17:32)

• 環天科董事會通過2026年度第二季財務報表 (公告訊息 08/06 17:51)

• 環天科發言人及代理發言人異動 (公告訊息 08/06 17:49)

• 環天科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1111.35-0.15-1.3%-1.3%44257.15+1545.23+3.62%+3.62%-4.92%-4.92%
'26/11/1011.5-0.05-0.43%-1.73%42711.92+1050.22+2.52%+6.23%-2.95%-7.96%
'26/11/0911.55+0.05+0.43%-1.3%41661.7+1960.06+4.94%+11.5%-4.51%-12.8%
'26/11/0611.5-0.5-4.17%-5.42%39701.64-1873.08-4.51%+6.45%+0.34%-11.9%
'26/11/0512-0.3-2.44%-7.72%41574.72-1374.19-3.2%+3.05%+0.76%-10.8%
'26/11/0412.3+0.1+0.82%-6.97%42948.91-358.63-0.83%+2.19%+1.65%-9.16%
'26/11/0312.2+0.15+1.24%-5.81%43307.54-1612.6-3.59%-1.48%+4.83%-4.33%
'26/11/0212.05-0.15-1.23%-6.97%44920.14-291.69-0.65%-2.11%-0.58%-4.86%
'26/10/3012.2+0.05+0.41%-6.58%45211.83-1156.5-2.49%-4.55%+2.9%-2.03%
'26/10/2912.15-0.2-1.62%-8.1%46368.33-667.25-1.42%-5.91%-0.2%-2.19%
'26/10/2812.35+0.05+0.41%-7.72%47035.58+939.35+2.04%-3.99%-1.63%-3.73%
'26/10/2712.3-0.05-0.4%-8.1%46096.23+54.8+0.12%-3.88%-0.52%-4.22%
'26/10/2212.35+0.05+0.41%-7.72%46041.43-846.34-1.81%-5.61%+2.22%-2.11%
'26/10/2112.300%-7.72%46887.77+594.84+1.28%-4.4%-1.28%-3.33%
'26/10/2012.3-0.2-1.6%-9.2%46292.93-529.15-1.13%-5.48%-0.47%-3.72%
'26/10/1912.5-0.3-2.34%-11.3%46822.08-289.18-0.61%-6.06%-1.73%-5.27%
'26/10/1612.8-0.25-1.92%-13%47111.26+141.39+0.3%-5.78%-2.22%-7.25%
'26/10/1513.05-0.25-1.88%-14.7%46969.87-1655.96-3.41%-8.98%+1.53%-5.68%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.3+0.05+0.38%-14.3%48625.83+284.52+0.59%-8.45%-0.21%-5.89%
'26/10/1313.25-0.05-0.38%-14.7%48341.31-960.65-1.95%-10.2%+1.57%-4.43%
'26/10/1213.3+0.15+1.14%-13.7%49301.96-11.48-0.02%-10.3%+1.16%-3.43%
'26/10/0813.15-0.3-2.23%-15.6%49313.44-492.93-0.99%-11.1%-1.24%-4.47%
'26/10/0713.4500%-15.6%49806.37-16.18-0.03%-11.2%+0.03%-4.44%
'26/10/0613.45-0.05-0.37%-15.9%49822.55+110.51+0.22%-11%-0.59%-4.95%
'26/10/0513.5-0.3-2.17%-17.8%49712.04+1236.3+2.55%-8.7%-4.72%-9.05%
'26/10/0213.8+0.05+0.36%-17.5%48475.74+122.25+0.25%-8.47%+0.11%-8.98%
'26/10/0113.75-0.05-0.36%-17.8%48353.49+413.36+0.86%-7.68%-1.22%-10.1%
'26/09/3013.8+0.1+0.73%-17.2%47940.13+308.17+0.65%-7.09%+0.08%-10.1%
'26/09/2913.700%-17.2%47631.96-392.64-0.82%-7.84%+0.82%-9.31%
'26/09/2413.7+0.4+3.01%-14.7%48024.6-132.69-0.28%-8.1%+3.29%-6.56%
'26/09/2313.3-0.1-0.75%-15.3%48157.29+357.12+0.75%-7.41%-1.5%-7.89%
'26/09/2213.4-0.4-2.9%-17.8%47800.17+81.33+0.17%-7.25%-3.07%-10.5%
'26/09/2113.8+0.5+3.76%-14.7%47718.84+538.09+1.14%-6.2%+2.62%-8.47%
'26/09/1813.3-0.45-3.27%-17.5%47180.75+892.75+1.93%-4.39%-5.2%-13.1%
'26/09/1713.75+0.5+3.77%-14.3%46288+439.1+0.96%-3.47%+2.81%-10.9%
'26/09/1613.25+0.3+2.32%-12.4%45848.9+337.41+0.74%-2.76%+1.58%-9.6%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.95-0.25-1.89%-14%45511.49-351.03-0.77%-3.5%-1.12%-10.5%
'26/09/1413.2-0.1-0.75%-14.7%45862.52-322.33-0.7%-4.17%-0.05%-10.5%
'26/09/1113.3-0.15-1.12%-15.6%46184.85-755.64-1.61%-5.72%+0.49%-9.9%
'26/09/1013.45-0.3-2.18%-17.5%46940.49-242.87-0.51%-6.2%-1.67%-11.3%
'26/09/0913.75+0.05+0.36%-17.2%47183.36+77.58+0.16%-6.05%+0.2%-11.1%
'26/09/0813.7-0.9-6.16%-22.3%47105.78-220.49-0.47%-6.49%-5.69%-15.8%
'26/09/0714.6+1+7.35%-16.5%47326.27+775.14+1.67%-4.93%+5.68%-11.6%
'26/09/0413.6+1.2+9.68%-8.47%46551.13+693.47+1.51%-3.49%+8.17%-4.98%
'26/09/0312.400%-8.47%45857.66-307.06-0.67%-4.13%+0.67%-4.34%
'26/09/0212.4-0.25-1.98%-10.3%46164.72-784-1.67%-5.73%-0.31%-4.54%
'26/09/0112.65+0.15+1.2%-9.2%46948.72+820.25+1.78%-4.06%-0.58%-5.14%
'26/08/3112.5-0.05-0.4%-9.56%46128.47-202.98-0.44%-4.48%+0.04%-5.08%
'26/08/2812.55+0.1+0.8%-8.84%46331.45+356.23+0.77%-3.74%+0.03%-5.1%
'26/08/2712.45+0.05+0.4%-8.47%45975.22+142.6+0.31%-3.44%+0.09%-5.03%
'26/08/2612.4-0.1-0.8%-9.2%45832.62+663.16+1.47%-2.02%-2.27%-7.18%
'26/08/2512.5-0.05-0.4%-9.56%45169.46+407.14+0.91%-1.13%-1.31%-8.43%
'26/08/2412.55-0.05-0.4%-9.92%44762.32-461.97-1.02%-2.14%+0.62%-7.78%
'26/08/2112.6-0.15-1.18%-11%45224.29+290.55+0.65%-1.51%-1.83%-9.47%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.7500%-11%44933.74+214.39+0.48%-1.03%-0.48%-9.95%
'26/08/1912.7500%-11%44719.35-589.33-1.3%-2.32%+1.3%-8.66%
'26/08/1812.75-0.05-0.39%-11.3%45308.68-548.59-1.2%-3.49%+0.81%-7.84%
'26/08/1712.8-0.15-1.16%-12.4%45857.27+46.26+0.1%-3.39%-1.26%-8.96%
'26/08/1412.95-0.05-0.38%-12.7%45811.01-210.47-0.46%-3.83%+0.08%-8.86%
'26/08/131300%-12.7%46021.48+503.41+1.11%-2.77%-1.11%-9.92%
'26/08/1213-0.05-0.38%-13%45518.07+397.35+0.88%-1.91%-1.26%-11.1%
'26/08/1113.0500%-13%45120.72+191.96+0.43%-1.49%-0.43%-11.5%
'26/08/1013.05+0.05+0.38%-12.7%44928.76+702.85+1.59%+0.07%-1.21%-12.8%
'26/08/071300%-12.7%44225.91-170.79-0.38%-0.31%+0.38%-12.4%
'26/08/061300%-12.7%44396.7-214.9-0.48%-0.79%+0.48%-11.9%
'26/08/0513+0.2+1.56%-11.3%44611.6+1250.94+2.88%+2.07%-1.32%-13.4%
'26/08/0412.8-0.2-1.54%-12.7%43360.66-25.75-0.06%+2.01%-1.48%-14.7%
'26/08/0313+0.2+1.56%-11.3%43386.41+266.66+0.62%+2.64%+0.94%-14%
'26/07/3112.8+0.4+3.23%-8.47%43119.75+3186.45+7.98%+10.8%-4.75%-19.3%
'26/07/3012.4-0.05-0.4%-8.84%39933.3-105.88-0.26%+10.5%-0.14%-19.4%
'26/07/2912.45-0.95-7.09%-15.3%40039.18-1564.18-3.76%+6.38%-3.33%-21.7%
'26/07/2813.4-0.3-2.19%-17.2%41603.36-2030.83-4.65%+1.43%+2.46%-18.6%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.7+0.05+0.37%-16.8%43634.19-20.65-0.05%+1.38%+0.42%-18.2%
'26/07/2413.65-0.1-0.73%-17.5%43654.84-1195.97-2.67%-1.32%+1.94%-16.1%
'26/07/2313.7500%-17.5%44850.81+25.03+0.06%-1.27%-0.06%-16.2%
'26/07/2213.7500%-17.5%44825.78+592.91+1.34%+0.05%-1.34%-17.5%
'26/07/2113.75+0.15+1.1%-16.5%44232.87+1783.17+4.2%+4.26%-3.1%-20.8%
'26/07/2013.6-0.6-4.23%-20.1%42449.7-221.57-0.52%+3.72%-3.71%-23.8%
'26/07/1714.2-0.45-3.07%-22.5%42671.27-2953.71-6.47%-3%+3.4%-19.5%
'26/07/1614.6500%-22.5%45624.98-6.61-0.01%-3.01%+0.01%-19.5%
'26/07/1514.65+0.15+1.03%-21.7%45631.59+893.64+2%-1.07%-0.97%-20.6%
'26/07/1414.5-0.25-1.69%-23.1%44737.95-642.57-1.42%-2.48%-0.27%-20.6%
'26/07/1314.75-0.05-0.34%-23.3%45380.52+25.91+0.06%-2.42%-0.4%-20.9%
'26/07/0914.800%-23.3%45354.61-379.8-0.83%-3.23%+0.83%-20.1%
'26/07/0814.8+0.05+0.34%-23.1%45734.41+255.3+0.56%-2.69%-0.22%-20.4%
'26/07/0714.75-0.1-0.67%-23.6%45479.11-1077.28-2.31%-4.94%+1.64%-18.6%
'26/07/0614.85-0.1-0.67%-24.1%46556.39-224.23-0.48%-5.39%-0.19%-18.7%
'26/07/0314.95+0.4+2.75%-22%46780.62+36.46+0.08%-5.32%+2.67%-16.7%
'26/07/0214.55+0.25+1.75%-20.6%46744.16-274.83-0.58%-5.87%+2.33%-14.8%
'26/07/0114.3-0.4-2.72%-22.8%47018.99+893.08+1.94%-4.05%-4.66%-18.7%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.7+0.2+1.38%-21.7%46125.91+1126.01+2.5%-1.65%-1.12%-20.1%
'26/06/2914.5-0.15-1.02%-22.5%44999.9+428.14+0.96%-0.71%-1.98%-21.8%
'26/06/2614.6500%-22.5%44571.76-1683.5-3.64%-4.32%+3.64%-18.2%
'26/06/2514.65-0.15-1.01%-23.3%46255.26+211.66+0.46%-3.88%-1.47%-19.4%
'26/06/2414.8+0.1+0.68%-22.8%46043.6-1057.05-2.24%-6.04%+2.92%-16.8%
'26/06/2314.700%-22.8%47100.65-640.86-1.34%-7.3%+1.34%-15.5%
'26/06/2214.7+0.15+1.03%-22%47741.51+1276.31+2.75%-4.75%-1.72%-17.2%
'26/06/1814.55+0.05+0.34%-21.7%46465.2+587.81+1.28%-3.53%-0.94%-18.2%
'26/06/1714.500%-21.7%45877.39+68.2+0.15%-3.39%-0.15%-18.3%
'26/06/1614.5-0.1-0.68%-22.3%45809.19+412.2+0.91%-2.51%-1.59%-19.7%
'26/06/1514.600%-22.3%45396.99+1227.95+2.78%+0.2%-2.78%-22.5%
'26/06/1214.600%-22.3%44169.04+1019.58+2.36%+2.57%-2.36%-24.8%
'26/06/1114.6-0.15-1.02%-23.1%43149.46-76.08-0.18%+2.39%-0.84%-25.4%
'26/06/1014.75+0.05+0.34%-22.8%43225.54-1478.9-3.31%-1%+3.65%-21.8%
'26/06/0914.7-0.2-1.34%-23.8%44704.44+1201.66+2.76%+1.73%-4.1%-25.6%
'26/06/0814.9-0.15-1%-24.6%43502.78-1568.16-3.48%-1.81%+2.48%-22.8%
'26/06/0515.05-0.2-1.31%-25.6%45070.94-606.52-1.33%-3.11%+0.02%-22.5%
'26/06/0415.25-0.15-0.97%-26.3%45677.46-781.7-1.68%-4.74%+0.71%-21.6%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.4+0.85+5.84%-22%46459.16+901.85+1.98%-2.85%+3.86%-19.1%
'26/06/0214.55-0.2-1.36%-23.1%45557.31+219.4+0.48%-2.38%-1.84%-20.7%
'26/06/0114.75+0.05+0.34%-22.8%45337.91+604.97+1.35%-1.06%-1.01%-21.7%
'26/05/2914.700%-22.8%44732.94+1096.5+2.51%+1.42%-2.51%-24.2%
'26/05/2814.700%-22.8%43636.44-620.36-1.4%0%+1.4%-22.8%
'26/05/2714.7-0.2-1.34%-23.8%44256.8+731.43+1.68%+1.68%-3.02%-25.5%
'26/05/2614.9+0.1+0.68%-23.3%43525.37-119.03-0.27%+1.4%+0.95%-24.7%
'26/05/2514.8+0.1+0.68%-22.8%43644.4+1376.43+3.26%+4.71%-2.58%-27.5%
'26/05/2214.7-0.2-1.34%-23.8%42267.97+899.76+2.18%+6.98%-3.52%-30.8%
'26/05/2114.9+0.2+1.36%-22.8%41368.21+1347.39+3.37%+10.6%-2.01%-33.4%
'26/05/2014.7-0.05-0.34%-23.1%40020.82-154.74-0.39%+10.2%+0.05%-33.2%
'26/05/1914.75-0.1-0.67%-23.6%40175.56-716.26-1.75%+8.23%+1.08%-31.8%
'26/05/1814.85+0.35+2.41%-21.7%40891.82-280.54-0.68%+7.49%+3.09%-29.2%
'26/05/1514.5-0.1-0.68%-22.3%41172.36-579.39-1.39%+6%+0.71%-28.3%
'26/05/1414.6-0.05-0.34%-22.5%41751.75+377.25+0.91%+6.97%-1.25%-29.5%
'26/05/1314.65-0.15-1.01%-23.3%41374.5-523.82-1.25%+5.63%+0.24%-28.9%
'26/05/1214.8-0.25-1.66%-24.6%41898.32+108.26+0.26%+5.9%-1.92%-30.5%
'26/05/1115.05-0.45-2.9%-26.8%41790.06+186.12+0.45%+6.38%-3.35%-33.2%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.5-0.05-0.32%-27%41603.94-329.84-0.79%+5.54%+0.47%-32.6%
'26/05/0715.55+0.2+1.3%-26.1%41933.78+794.93+1.93%+7.58%-0.63%-33.6%
'26/05/0615.35-0.35-2.23%-27.7%41138.85+369.56+0.91%+8.56%-3.14%-36.3%
'26/05/0515.7+0.05+0.32%-27.5%40769.29+64.15+0.16%+8.73%+0.16%-36.2%
'26/05/0415.65+0.15+0.97%-26.8%40705.14+1778.51+4.57%+13.7%-3.6%-40.5%
'26/04/3015.500%-26.8%38926.63-376.87-0.96%+12.6%+0.96%-39.4%
'26/04/2915.5-0.2-1.27%-27.7%39303.5-218.23-0.55%+12%-0.72%-39.7%
'26/04/2815.7+0.1+0.64%-27.2%39521.73-94.9-0.24%+11.7%+0.88%-39%
'26/04/2715.6-0.85-5.17%-31%39616.63+684.23+1.76%+13.7%-6.93%-44.7%
'26/04/2416.45-0.1-0.6%-31.4%38932.4+1218.25+3.23%+17.3%-3.83%-48.8%
'26/04/2316.55-0.15-0.9%-32%37714.15-164.32-0.43%+16.8%-0.47%-48.9%
'26/04/2216.7-0.4-2.34%-33.6%37878.47+273.36+0.73%+17.7%-3.07%-51.3%
'26/04/2117.1+0.8+4.91%-30.4%37605.11+646.31+1.75%+19.7%+3.16%-50.1%
'26/04/2016.3-0.35-2.1%-31.8%36958.8+154.46+0.42%+20.2%-2.52%-52.1%
'26/04/1716.65-0.3-1.77%-33%36804.34-327.68-0.88%+19.2%-0.89%-52.2%
'26/04/1616.95-0.05-0.29%-33.2%37132.02+409.88+1.12%+20.5%-1.41%-53.8%
'26/04/1517-0.4-2.3%-34.8%36722.14+426.02+1.17%+21.9%-3.47%-56.7%
'26/04/1417.400%-34.8%36296.12+838.83+2.37%+24.8%-2.37%-59.6%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.4-0.45-2.52%-36.4%35457.29+39.46+0.11%+25%-2.63%-61.4%
'26/04/1017.85+0.35+2%-35.1%35417.83+556.67+1.6%+27%+0.4%-62.1%
'26/04/0917.5-0.5-2.78%-36.9%34861.16+99.78+0.29%+27.3%-3.07%-64.3%
'26/04/0818+0.25+1.41%-36.1%34761.38+1531.56+4.61%+33.2%-3.2%-69.2%
'26/04/0717.75-0.45-2.47%-37.6%33229.82+657.39+2.02%+35.9%-4.49%-73.5%
'26/04/0218.2-0.1-0.55%-38%32572.43-602.39-1.82%+33.4%+1.27%-71.4%
'26/04/0118.3+0.25+1.39%-37.1%33174.82+1451.83+4.58%+39.5%-3.19%-76.6%
'26/03/3118.05-0.65-3.48%-39.3%31722.99-795.17-2.45%+36.1%-1.03%-75.4%
'26/03/3018.7+0.05+0.27%-39.1%32518.16-594.43-1.8%+33.7%+2.07%-72.8%
'26/03/2718.65+0.2+1.08%-38.5%33112.59-225.03-0.68%+32.8%+1.76%-71.2%
'26/03/2618.45-0.25-1.34%-39.3%33337.62-101.49-0.3%+32.4%-1.04%-71.7%
'26/03/2518.7+0.5+2.75%-37.6%33439.11+826.87+2.54%+35.7%+0.21%-73.3%
'26/03/2418.2-0.05-0.27%-37.8%32612.24-110.26-0.34%+35.2%+0.07%-73.1%
'26/03/2318.25-1.05-5.44%-41.2%32722.5-821.38-2.45%+31.9%-2.99%-73.1%
'26/03/2019.3+0.7+3.76%-39%33543.88-145.8-0.43%+31.4%+4.19%-70.3%
'26/03/1918.6-0.8-4.12%-41.5%33689.68-658.9-1.92%+28.8%-2.2%-70.3%
'26/03/1819.4+1.75+9.92%-35.7%34348.58+512.01+1.51%+30.8%+8.41%-66.5%
'26/03/1717.65+0.25+1.44%-34.8%33836.57+494.06+1.48%+32.7%-0.04%-67.5%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.4+0.1+0.58%-34.4%33342.51-57.81-0.17%+32.5%+0.75%-66.9%
'26/03/1317.3-0.35-1.98%-35.7%33400.32-181.54-0.54%+31.8%-1.44%-67.5%
'26/03/1217.65+0.3+1.73%-34.6%33581.86-532.33-1.56%+29.7%+3.29%-64.3%
'26/03/1117.35+0.65+3.89%-32%34114.19+1342.32+4.1%+35%-0.21%-67.1%
'26/03/1016.7-0.3-1.76%-33.2%32771.87+661.45+2.06%+37.8%-3.82%-71.1%
'26/03/0917-0.8-4.49%-36.2%32110.42-1489.12-4.43%+31.7%-0.06%-68%
'26/03/0617.8+0.3+1.71%-35.1%33599.54-73.4-0.22%+31.4%+1.93%-66.6%
'26/03/0517.5-0.5-2.78%-36.9%33672.94+844.06+2.57%+34.8%-5.35%-71.8%
'26/03/0418-0.3-1.64%-38%32828.88-1494.77-4.35%+28.9%+2.71%-66.9%
'26/03/0318.3+1.4+8.28%-32.8%34323.65-771.44-2.2%+26.1%+10.5%-58.9%
'26/03/0216.9+0.1+0.6%-32.4%35095.09-319.4-0.9%+25%+1.5%-57.4%
'26/02/2616.8+0.1+0.6%-32%35414.49+1.420%+25%+0.6%-57%
'26/02/2516.7-0.3-1.76%-33.2%35413.07+712.25+2.05%+27.5%-3.81%-60.8%
'26/02/2417+0.2+1.19%-32.4%34700.82+927.56+2.75%+31%-1.56%-63.5%
'26/02/2316.8+0.15+0.9%-31.8%33773.26+167.55+0.5%+31.7%+0.4%-63.5%
'26/02/1116.65-0.9-5.13%-35.3%33605.71+532.74+1.61%+33.8%-6.74%-69.1%
'26/02/1017.55+0.15+0.86%-34.8%33072.97+668.35+2.06%+36.6%-1.2%-71.3%
'26/02/0917.4-0.5-2.79%-36.6%32404.62+621.7+1.96%+39.2%-4.75%-75.8%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.9-0.45-2.45%-38.1%31782.92-18.35-0.06%+39.2%-2.39%-77.3%
'26/02/0518.35+1.65+9.88%-32%31801.27-488.54-1.51%+37.1%+11.4%-69.1%
'26/02/0416.7+0.3+1.83%-30.8%32289.81+94.45+0.29%+37.5%+1.54%-68.3%
'26/02/0316.4+0.3+1.86%-29.5%32195.36+571.33+1.81%+39.9%+0.05%-69.5%
'26/02/0216.1-0.7-4.17%-32.4%31624.03-439.72-1.37%+38%-2.8%-70.5%
'26/01/3016.8-0.5-2.89%-34.4%32063.75-472.52-1.45%+36%-1.44%-70.4%
'26/01/2917.3-0.3-1.7%-35.5%32536.27-267.55-0.82%+34.9%-0.88%-70.4%
'26/01/2817.6-0.3-1.68%-36.6%32803.82+485.9+1.5%+36.9%-3.18%-73.5%
'26/01/2717.9+0.2+1.13%-35.9%32317.92+253.4+0.79%+38%+0.34%-73.9%
'26/01/2617.7-0.65-3.54%-38.1%32064.52+103.01+0.32%+38.5%-3.86%-76.6%
'26/01/2318.35+0.65+3.67%-35.9%31961.51+215.43+0.68%+39.4%+2.99%-75.3%
'26/01/2217.7+0.1+0.57%-35.5%31746.08+499.71+1.6%+41.6%-1.03%-77.2%
'26/01/2117.6-0.55-3.03%-37.5%31246.37-513.62-1.62%+39.3%-1.41%-76.8%
'26/01/2018.15-0.2-1.09%-38.1%31759.99+120.7+0.38%+39.9%-1.47%-78%
'26/01/1918.35+0.35+1.94%-36.9%31639.29+230.59+0.73%+40.9%+1.21%-77.9%
'26/01/1618-0.5-2.7%-38.6%31408.7+598.12+1.94%+43.6%-4.64%-82.3%
'26/01/1518.5-0.35-1.86%-39.8%30810.58-131.2-0.42%+43%-1.44%-82.8%
'26/01/1418.85+0.55+3.01%-38%30941.78+234.56+0.76%+44.1%+2.25%-82.1%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.3-0.7-3.68%-40.3%30707.22+139.93+0.46%+44.8%-4.14%-85%
'26/01/1219+1.7+9.83%-34.4%30567.29+278.33+0.92%+46.1%+8.91%-80.5%
'26/01/0917.3-0.25-1.42%-35.3%30288.96-71.59-0.24%+45.8%-1.18%-81.1%
'26/01/0817.55-0.65-3.57%-37.6%30360.55-74.92-0.25%+45.4%-3.32%-83.1%
'26/01/0718.2+0.65+3.7%-35.3%30435.47-140.83-0.46%+44.7%+4.16%-80.1%
'26/01/0617.55+0.05+0.29%-35.1%30576.3+471.26+1.57%+47%-1.28%-82.2%
'26/01/0517.5-1.3-6.91%-39.6%30105.04+755.23+2.57%+50.8%-9.48%-90.4%
'26/01/0218.8-0.85-4.33%-42.2%29349.81+386.21+1.33%+52.8%-5.66%-95%
'25/12/3119.65-1.7-7.96%-46.8%28963.6+256.47+0.89%+54.2%-8.85%-101%
'25/12/3021.35+1.9+9.77%-41.6%28707.13-103.76-0.36%+53.6%+10.1%-95.3%
'25/12/2919.45-0.75-3.71%-43.8%28810.89+254.87+0.89%+55%-4.6%-98.8%
'25/12/2620.2+0.75+3.86%-41.6%28556.02+184.04+0.65%+56%+3.21%-97.6%
'25/12/2419.45+1.75+9.89%-35.9%28371.98+61.51+0.22%+56.3%+9.67%-92.2%
'25/12/2317.7+1.6+9.94%-29.5%28310.47+160.83+0.57%+57.2%+9.37%-86.7%
'25/12/2216.1-0.3-1.83%-30.8%28149.64+453.29+1.64%+59.8%-3.47%-90.6%
'25/12/1916.4-0.5-2.96%-32.8%27696.35+227.82+0.83%+61.1%-3.79%-94%
'25/12/1816.9+0.2+1.2%-32%27468.53-56.64-0.21%+60.8%+1.41%-92.8%
'25/12/1716.7+1.5+9.87%-25.3%27525.17-11.49-0.04%+60.7%+9.91%-86%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.2-0.75-4.7%-28.8%27536.66-330.28-1.19%+58.8%-3.51%-87.7%
'25/12/1515.95+1.45+10%-21.7%27866.94-331.08-1.17%+57%+11.2%-78.7%
'25/12/1214.5-0.05-0.34%-22%28198.02+173.27+0.62%+57.9%-0.96%-79.9%
'25/12/1114.55-0.25-1.69%-23.3%28024.75-375.98-1.32%+55.8%-0.37%-79.1%
'25/12/1014.800%-23.3%28400.73+218.13+0.77%+57%-0.77%-80.3%
'25/12/0914.8+0.05+0.34%-23.1%28182.6-121.18-0.43%+56.4%+0.77%-79.4%
'25/12/0814.75+0.35+2.43%-21.2%28303.78+322.89+1.15%+58.2%+1.28%-79.3%
'25/12/0514.4-0.25-1.71%-22.5%27980.89+185.18+0.67%+59.2%-2.38%-81.7%
'25/12/0414.65-0.4-2.66%-24.6%27795.71+2.67+0.01%+59.2%-2.67%-83.8%
'25/12/0315.05-0.3-1.95%-26.1%27793.04+228.77+0.83%+60.6%-2.78%-86.6%
'25/12/0215.35-0.45-2.85%-28.2%27564.27+221.74+0.81%+61.9%-3.66%-90%
'25/12/0115.8+1.1+7.48%-22.8%27342.53-283.95-1.03%+60.2%+8.51%-83%
'25/11/2814.7+1.3+9.7%-15.3%27626.48+71.95+0.26%+60.6%+9.44%-75.9%
'25/11/2713.4-0.1-0.74%-15.9%27554.53+144.99+0.53%+61.5%-1.27%-77.4%
'25/11/2613.5+0.3+2.27%-14%27409.54+497.37+1.85%+64.5%+0.42%-78.5%
'25/11/2513.2+0.1+0.76%-13.4%26912.17+407.93+1.54%+67%-0.78%-80.3%
'25/11/2413.1-0.1-0.76%-14%26504.24+69.3+0.26%+67.4%-1.02%-81.4%
'25/11/2113.2-0.25-1.86%-15.6%26434.94-991.42-3.61%+61.4%+1.75%-77%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.45+0.05+0.37%-15.3%27426.36+846.24+3.18%+66.5%-2.81%-81.8%
'25/11/1913.4-0.5-3.6%-18.3%26580.12-176-0.66%+65.4%-2.94%-83.8%
'25/11/1813.9-0.3-2.11%-20.1%26756.12-691.19-2.52%+61.2%+0.41%-81.3%
'25/11/1714.2-0.1-0.7%-20.6%27447.31+49.81+0.18%+61.5%-0.88%-82.2%
'25/11/1414.3-0.1-0.69%-21.2%27397.5-506.06-1.81%+58.6%+1.12%-79.8%
'25/11/1314.400%-21.2%27903.56-43.53-0.16%+58.4%+0.16%-79.5%