≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / K線比較(日)

3078 僑威

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.247.1+0.1+0.21%1.7%47.0547.746.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4662,202萬540864股/筆47.221.5713.07-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5522,597萬591935張/筆47.01+0.55 (+1.18%)

連續漲跌: 連7漲  ( +1.45元 / +3.17%)

財報評分: 最新62分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.2+0.1+0.21%+0.21%48341.31-960.65-1.95%-1.95%+2.16%+2.16%
'26/10/1247.1+0.55+1.18%+1.4%49301.96-11.48-0.02%-1.97%+1.2%+3.37%
'26/10/0846.55+0.45+0.98%+2.39%49313.44-492.93-0.99%-2.94%+1.97%+5.33%
'26/10/0746.1+0.05+0.11%+2.5%49806.37-16.18-0.03%-2.97%+0.14%+5.47%
'26/10/0646.05+0.05+0.11%+2.61%49822.55+110.51+0.22%-2.76%-0.11%+5.37%
'26/10/0546+0.05+0.11%+2.72%49712.04+1236.3+2.55%-0.28%-2.44%+3%
'26/10/0245.95+0.2+0.44%+3.17%48475.74+122.25+0.25%-0.03%+0.19%+3.19%
'26/10/0145.75-0.4-0.87%+2.28%48353.49+413.36+0.86%+0.84%-1.73%+1.44%
'26/09/3046.15+0.5+1.1%+3.4%47940.13+308.17+0.65%+1.49%+0.45%+1.91%
'26/09/2945.65+0.2+0.44%+3.85%47631.96-392.64-0.82%+0.66%+1.26%+3.19%
'26/09/2445.45+0.25+0.55%+4.42%48024.6-132.69-0.28%+0.38%+0.83%+4.04%
'26/09/2345.2-0.45-0.99%+3.4%48157.29+357.12+0.75%+1.13%-1.74%+2.26%
'26/09/2245.65-0.55-1.19%+2.16%47800.17+81.33+0.17%+1.3%-1.36%+0.86%
'26/09/2146.2+1.7+3.82%+6.07%47718.84+538.09+1.14%+2.46%+2.68%+3.61%
'26/09/1844.5-0.1-0.22%+5.83%47180.75+892.75+1.93%+4.44%-2.15%+1.39%
'26/09/1744.6-0.35-0.78%+5.01%46288+439.1+0.96%+5.44%-1.74%-0.43%
'26/09/1644.95+1.45+3.33%+8.51%45848.9+337.41+0.74%+6.22%+2.59%+2.29%
'26/09/1543.5-0.3-0.68%+7.76%45511.49-351.03-0.77%+5.4%+0.09%+2.36%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.8-0.15-0.34%+7.39%45862.52-322.33-0.7%+4.67%+0.36%+2.73%
'26/09/1143.95+0.4+0.92%+8.38%46184.85-755.64-1.61%+2.98%+2.53%+5.4%
'26/09/1043.55-1-2.24%+5.95%46940.49-242.87-0.51%+2.45%-1.73%+3.49%
'26/09/0944.55-0.65-1.44%+4.42%47183.36+77.58+0.16%+2.62%-1.6%+1.8%
'26/09/0845.2+0.25+0.56%+5.01%47105.78-220.49-0.47%+2.14%+1.03%+2.86%
'26/09/0744.95-1.15-2.49%+2.39%47326.27+775.14+1.67%+3.85%-4.16%-1.46%
'26/09/0446.1+0.1+0.22%+2.61%46551.13+693.47+1.51%+5.42%-1.29%-2.81%
'26/09/0346-1.8-3.77%-1.26%45857.66-307.06-0.67%+4.71%-3.1%-5.97%
'26/09/0247.8-0.65-1.34%-2.58%46164.72-784-1.67%+2.97%+0.33%-5.55%
'26/09/0148.45+0.55+1.15%-1.46%46948.72+820.25+1.78%+4.8%-0.63%-6.26%
'26/08/3151.9-0.7-1.33%-2.66%46128.47-202.98-0.44%+4.34%-0.89%-7%
'26/08/2852.6-0.2-0.38%-3.03%46331.45+356.23+0.77%+5.15%-1.15%-8.18%
'26/08/2752.8-0.1-0.19%-3.21%45975.22+142.6+0.31%+5.47%-0.5%-8.69%
'26/08/2652.9-0.1-0.19%-3.4%45832.62+663.16+1.47%+7.02%-1.66%-10.4%
'26/08/2553-0.6-1.12%-4.48%45169.46+407.14+0.91%+8%-2.03%-12.5%
'26/08/2453.6-0.9-1.65%-6.06%44762.32-461.97-1.02%+6.89%-0.63%-12.9%
'26/08/2154.5+1+1.87%-4.3%45224.29+290.55+0.65%+7.58%+1.22%-11.9%
'26/08/2053.5+0.4+0.75%-3.58%44933.74+214.39+0.48%+8.1%+0.27%-11.7%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1953.1+0.1+0.19%-3.4%44719.35-589.33-1.3%+6.69%+1.49%-10.1%
'26/08/1853-0.2-0.38%-3.76%45308.68-548.59-1.2%+5.42%+0.82%-9.18%
'26/08/1753.2+0.1+0.19%-3.58%45857.27+46.26+0.1%+5.52%+0.09%-9.1%
'26/08/1453.1+0.2+0.38%-3.21%45811.01-210.47-0.46%+5.04%+0.84%-8.25%
'26/08/1352.9-1.3-2.4%-5.54%46021.48+503.41+1.11%+6.2%-3.51%-11.7%
'26/08/1254.2-0.2-0.37%-5.88%45518.07+397.35+0.88%+7.14%-1.25%-13%
'26/08/1154.4-0.3-0.55%-6.4%45120.72+191.96+0.43%+7.6%-0.98%-14%
'26/08/1054.7+0.6+1.11%-5.36%44928.76+702.85+1.59%+9.31%-0.48%-14.7%
'26/08/0754.1+0.7+1.31%-4.12%44225.91-170.79-0.38%+8.88%+1.69%-13%
'26/08/0653.4+0.6+1.14%-3.03%44396.7-214.9-0.48%+8.36%+1.62%-11.4%
'26/08/0552.8-0.1-0.19%-3.21%44611.6+1250.94+2.88%+11.5%-3.07%-14.7%
'26/08/0452.9+0.6+1.15%-2.1%43360.66-25.75-0.06%+11.4%+1.21%-13.5%
'26/08/0352.3-0.3-0.57%-2.66%43386.41+266.66+0.62%+12.1%-1.19%-14.8%
'26/07/3152.6+2.8+5.62%+2.81%43119.75+3186.45+7.98%+21.1%-2.36%-18.2%
'26/07/3049.8-0.4-0.8%+1.99%39933.3-105.88-0.26%+20.7%-0.54%-18.7%
'26/07/2950.2-1-1.95%0%40039.18-1564.18-3.76%+16.2%+1.81%-16.2%
'26/07/2851.2-1.1-2.1%-2.1%41603.36-2030.83-4.65%+10.8%+2.55%-12.9%
'26/07/2752.3-0.4-0.76%-2.85%43634.19-20.65-0.05%+10.7%-0.71%-13.6%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.7+0.2+0.38%-2.48%43654.84-1195.97-2.67%+7.78%+3.05%-10.3%
'26/07/2352.5-1.1-2.05%-4.48%44850.81+25.03+0.06%+7.84%-2.11%-12.3%
'26/07/2253.6+0.4+0.75%-3.76%44825.78+592.91+1.34%+9.29%-0.59%-13%
'26/07/2153.2+1.7+3.3%-0.58%44232.87+1783.17+4.2%+13.9%-0.9%-14.5%
'26/07/2051.5-0.4-0.77%-1.35%42449.7-221.57-0.52%+13.3%-0.25%-14.6%
'26/07/1751.9-1.6-2.99%-4.3%42671.27-2953.71-6.47%+5.95%+3.48%-10.3%
'26/07/1653.5-0.6-1.11%-5.36%45624.98-6.61-0.01%+5.94%-1.1%-11.3%
'26/07/1554.1+0.6+1.12%-4.3%45631.59+893.64+2%+8.05%-0.88%-12.4%
'26/07/1453.5-1.8-3.25%-7.41%44737.95-642.57-1.42%+6.52%-1.83%-13.9%
'26/07/1355.3-0.9-1.6%-8.9%45380.52+25.91+0.06%+6.59%-1.66%-15.5%
'26/07/0956.2-3.3-5.55%-13.9%45354.61-379.8-0.83%+5.7%-4.72%-19.6%
'26/07/0859.5+1.3+2.23%-12%45734.41+255.3+0.56%+6.29%+1.67%-18.3%
'26/07/0758.2+0.6+1.04%-11.1%45479.11-1077.28-2.31%+3.83%+3.35%-14.9%
'26/07/0657.6+1.2+2.13%-9.22%46556.39-224.23-0.48%+3.34%+2.61%-12.6%
'26/07/0356.4+2.4+4.44%-5.19%46780.62+36.46+0.08%+3.42%+4.36%-8.6%
'26/07/0254-1.3-2.35%-7.41%46744.16-274.83-0.58%+2.81%-1.77%-10.2%
'26/07/0155.3+2.3+4.34%-3.4%47018.99+893.08+1.94%+4.8%+2.4%-8.2%
'26/06/3053+1.1+2.12%-1.35%46125.91+1126.01+2.5%+7.43%-0.38%-8.77%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2951.9-0.1-0.19%-1.54%44999.9+428.14+0.96%+8.46%-1.15%-10%
'26/06/2652-1.5-2.8%-4.3%44571.76-1683.5-3.64%+4.51%+0.84%-8.81%
'26/06/2553.5-1-1.83%-6.06%46255.26+211.66+0.46%+4.99%-2.29%-11%
'26/06/2454.5+0.8+1.49%-4.66%46043.6-1057.05-2.24%+2.63%+3.73%-7.29%
'26/06/2353.7-1.3-2.36%-6.91%47100.65-640.86-1.34%+1.26%-1.02%-8.17%
'26/06/2255-0.3-0.54%-7.41%47741.51+1276.31+2.75%+4.04%-3.29%-11.5%
'26/06/1855.3+0.2+0.36%-7.08%46465.2+587.81+1.28%+5.37%-0.92%-12.4%
'26/06/1755.1-0.4-0.72%-7.75%45877.39+68.2+0.15%+5.53%-0.87%-13.3%
'26/06/1655.5+0.3+0.54%-7.25%45809.19+412.2+0.91%+6.49%-0.37%-13.7%
'26/06/1555.2+0.7+1.28%-6.06%45396.99+1227.95+2.78%+9.45%-1.5%-15.5%
'26/06/1254.5+0.7+1.3%-4.83%44169.04+1019.58+2.36%+12%-1.06%-16.9%
'26/06/1153.8-0.5-0.92%-5.71%43149.46-76.08-0.18%+11.8%-0.74%-17.5%
'26/06/1054.3-2.8-4.9%-10.3%43225.54-1478.9-3.31%+8.14%-1.59%-18.5%
'26/06/0957.1+1.4+2.51%-8.08%44704.44+1201.66+2.76%+11.1%-0.25%-19.2%
'26/06/0855.7-1.8-3.13%-11%43502.78-1568.16-3.48%+7.26%+0.35%-18.2%
'26/06/0557.5-1.1-1.88%-12.6%45070.94-606.52-1.33%+5.83%-0.55%-18.5%
'26/06/0458.6-0.4-0.68%-13.2%45677.46-781.7-1.68%+4.05%+1%-17.3%
'26/06/035900%-13.2%46459.16+901.85+1.98%+6.11%-1.98%-19.3%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0259+0.1+0.17%-13.1%45557.31+219.4+0.48%+6.62%-0.31%-19.7%
'26/06/0158.9+1.3+2.26%-11.1%45337.91+604.97+1.35%+8.07%+0.91%-19.2%
'26/05/2957.6+1.5+2.67%-8.73%44732.94+1096.5+2.51%+10.8%+0.16%-19.5%
'26/05/2856.1-0.7-1.23%-9.86%43636.44-620.36-1.4%+9.23%+0.17%-19.1%
'26/05/2756.8-1.2-2.07%-11.7%44256.8+731.43+1.68%+11.1%-3.75%-22.8%
'26/05/2658+0.5+0.87%-11%43525.37-119.03-0.27%+10.8%+1.14%-21.7%
'26/05/2557.5+0.8+1.41%-9.7%43644.4+1376.43+3.26%+14.4%-1.85%-24.1%
'26/05/2256.7+1.5+2.72%-7.25%42267.97+899.76+2.18%+16.9%+0.54%-24.1%
'26/05/2155.2+3+5.75%-1.92%41368.21+1347.39+3.37%+20.8%+2.38%-22.7%
'26/05/2052.2-0.3-0.57%-2.48%40020.82-154.74-0.39%+20.3%-0.18%-22.8%
'26/05/1952.5-0.3-0.57%-3.03%40175.56-716.26-1.75%+18.2%+1.18%-21.2%
'26/05/1852.8-1.1-2.04%-5.01%40891.82-280.54-0.68%+17.4%-1.36%-22.4%
'26/05/1553.9-1.2-2.18%-7.08%41172.36-579.39-1.39%+15.8%-0.79%-22.9%
'26/05/1455.1-0.7-1.25%-8.24%41751.75+377.25+0.91%+16.8%-2.16%-25.1%
'26/05/1355.8-0.7-1.24%-9.38%41374.5-523.82-1.25%+15.4%+0.01%-24.8%
'26/05/1256.5-0.7-1.22%-10.5%41898.32+108.26+0.26%+15.7%-1.48%-26.2%
'26/05/1157.2-0.3-0.52%-11%41790.06+186.12+0.45%+16.2%-0.97%-27.2%
'26/05/0857.5+0.2+0.35%-10.6%41603.94-329.84-0.79%+15.3%+1.14%-25.9%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0757.3+0.7+1.24%-9.54%41933.78+794.93+1.93%+17.5%-0.69%-27%
'26/05/0656.6-0.4-0.7%-10.2%41138.85+369.56+0.91%+18.6%-1.61%-28.7%
'26/05/0557+1+1.79%-8.57%40769.29+64.15+0.16%+18.8%+1.63%-27.3%
'26/05/0456+0.5+0.9%-7.75%40705.14+1778.51+4.57%+24.2%-3.67%-31.9%
'26/04/3055.5-0.1-0.18%-7.91%38926.63-376.87-0.96%+23%+0.78%-30.9%
'26/04/2955.6+0.1+0.18%-7.75%39303.5-218.23-0.55%+22.3%+0.73%-30.1%
'26/04/2855.5-0.7-1.25%-8.9%39521.73-94.9-0.24%+22%-1.01%-30.9%
'26/04/2756.2-0.1-0.18%-9.06%39616.63+684.23+1.76%+24.2%-1.94%-33.2%
'26/04/2456.3-0.9-1.57%-10.5%38932.4+1218.25+3.23%+28.2%-4.8%-38.7%
'26/04/2357.2-1.8-3.05%-13.2%37714.15-164.32-0.43%+27.6%-2.62%-40.8%
'26/04/2259+1.4+2.43%-11.1%37878.47+273.36+0.73%+28.5%+1.7%-39.7%
'26/04/2157.6+0.6+1.05%-10.2%37605.11+646.31+1.75%+30.8%-0.7%-41%
'26/04/2057-0.4-0.7%-10.8%36958.8+154.46+0.42%+31.3%-1.12%-42.1%
'26/04/1757.4+0.9+1.59%-9.38%36804.34-327.68-0.88%+30.2%+2.47%-39.6%
'26/04/1656.5+1.3+2.36%-7.25%37132.02+409.88+1.12%+31.6%+1.24%-38.9%
'26/04/1555.2-0.1-0.18%-7.41%36722.14+426.02+1.17%+33.2%-1.35%-40.6%
'26/04/1455.3+1.1+2.03%-5.54%36296.12+838.83+2.37%+36.3%-0.34%-41.9%
'26/04/1354.2-0.5-0.91%-6.4%35457.29+39.46+0.11%+36.5%-1.02%-42.9%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.7-2.7-4.7%-10.8%35417.83+556.67+1.6%+38.7%-6.3%-49.5%
'26/04/0957.4-0.5-0.86%-11.6%34861.16+99.78+0.29%+39.1%-1.15%-50.6%
'26/04/0857.9+0.7+1.22%-10.5%34761.38+1531.56+4.61%+45.5%-3.39%-56%
'26/04/0757.2+0.4+0.7%-9.86%33229.82+657.39+2.02%+48.4%-1.32%-58.3%
'26/04/0256.8-0.2-0.35%-10.2%32572.43-602.39-1.82%+45.7%+1.47%-55.9%
'26/04/0157+1.4+2.52%-7.91%33174.82+1451.83+4.58%+52.4%-2.06%-60.3%
'26/03/3155.6-0.7-1.24%-9.06%31722.99-795.17-2.45%+48.7%+1.21%-57.7%
'26/03/3056.3-0.7-1.23%-10.2%32518.16-594.43-1.8%+46%+0.57%-56.2%
'26/03/2757-0.2-0.35%-10.5%33112.59-225.03-0.68%+45%+0.33%-55.5%
'26/03/2657.2-0.5-0.87%-11.3%33337.62-101.49-0.3%+44.6%-0.57%-55.8%
'26/03/2557.7+0.2+0.35%-11%33439.11+826.87+2.54%+48.2%-2.19%-59.2%
'26/03/2457.5-0.4-0.69%-11.6%32612.24-110.26-0.34%+47.7%-0.35%-59.3%
'26/03/2357.9-1.7-2.85%-14.1%32722.5-821.38-2.45%+44.1%-0.4%-58.2%
'26/03/2059.600%-14.1%33543.88-145.8-0.43%+43.5%+0.43%-57.6%
'26/03/1959.6-0.6-1%-15%33689.68-658.9-1.92%+40.7%+0.92%-55.7%
'26/03/1860.2-0.8-1.31%-16.1%34348.58+512.01+1.51%+42.9%-2.82%-58.9%
'26/03/1761+0.6+0.99%-15.2%33836.57+494.06+1.48%+45%-0.49%-60.2%
'26/03/1660.4+0.1+0.17%-15.1%33342.51-57.81-0.17%+44.7%+0.34%-59.8%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.3+0.9+1.52%-13.8%33400.32-181.54-0.54%+44%+2.06%-57.8%
'26/03/1259.400%-13.8%33581.86-532.33-1.56%+41.7%+1.56%-55.5%
'26/03/1159.4+1+1.71%-12.3%34114.19+1342.32+4.1%+47.5%-2.39%-59.8%
'26/03/1058.400%-12.3%32771.87+661.45+2.06%+50.5%-2.06%-62.9%
'26/03/0958.4-2-3.31%-15.2%32110.42-1489.12-4.43%+43.9%+1.12%-59.1%
'26/03/0660.4-0.4-0.66%-15.8%33599.54-73.4-0.22%+43.6%-0.44%-59.4%
'26/03/0560.8+2.6+4.47%-12%33672.94+844.06+2.57%+47.3%+1.9%-59.3%
'26/03/0458.2-2.5-4.12%-15.7%32828.88-1494.77-4.35%+40.8%+0.23%-56.5%
'26/03/0360.7-2.1-3.34%-18.5%34323.65-771.44-2.2%+37.7%-1.14%-56.2%
'26/03/0262.8+2.8+4.67%-14.7%35095.09-319.4-0.9%+36.5%+5.57%-51.2%
'26/02/2660-0.2-0.33%-15%35414.49+1.420%+36.5%-0.33%-51.5%
'26/02/2560.2-0.9-1.47%-16.2%35413.07+712.25+2.05%+39.3%-3.52%-55.5%
'26/02/2461.1+0.5+0.83%-15.5%34700.82+927.56+2.75%+43.1%-1.92%-58.6%
'26/02/2360.6-0.8-1.3%-16.6%33773.26+167.55+0.5%+43.8%-1.8%-60.5%
'26/02/1161.4-0.8-1.29%-17.7%33605.71+532.74+1.61%+46.2%-2.9%-63.9%
'26/02/1062.2+0.6+0.97%-16.9%33072.97+668.35+2.06%+49.2%-1.09%-66.1%
'26/02/0961.6+0.6+0.98%-16.1%32404.62+621.7+1.96%+52.1%-0.98%-68.2%
'26/02/0661-1.5-2.4%-18.1%31782.92-18.35-0.06%+52%-2.34%-70.1%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.5-0.7-1.11%-19%31801.27-488.54-1.51%+49.7%+0.4%-68.7%
'26/02/0463.2+0.8+1.28%-17.9%32289.81+94.45+0.29%+50.1%+0.99%-68.1%
'26/02/0362.4+0.6+0.97%-17.2%32195.36+571.33+1.81%+52.9%-0.84%-70%
'26/02/0261.8-0.8-1.28%-18.2%31624.03-439.72-1.37%+50.8%+0.09%-69%
'26/01/3062.6-1-1.57%-19.5%32063.75-472.52-1.45%+48.6%-0.12%-68.1%
'26/01/2963.6-0.9-1.4%-20.6%32536.27-267.55-0.82%+47.4%-0.58%-68%
'26/01/2864.5+0.1+0.16%-20.5%32803.82+485.9+1.5%+49.6%-1.34%-70.1%
'26/01/2764.4-0.6-0.92%-21.2%32317.92+253.4+0.79%+50.8%-1.71%-72%
'26/01/2665-0.1-0.15%-21.4%32064.52+103.01+0.32%+51.2%-0.47%-72.6%
'26/01/2365.1-1.2-1.81%-22.8%31961.51+215.43+0.68%+52.3%-2.49%-75.1%
'26/01/2266.3+0.4+0.61%-22.3%31746.08+499.71+1.6%+54.7%-0.99%-77%
'26/01/2165.9-0.3-0.45%-22.7%31246.37-513.62-1.62%+52.2%+1.17%-74.9%
'26/01/2066.2+0.6+0.91%-22%31759.99+120.7+0.38%+52.8%+0.53%-74.7%
'26/01/1965.6+1.2+1.86%-20.5%31639.29+230.59+0.73%+53.9%+1.13%-74.4%
'26/01/1664.4-0.5-0.77%-21.1%31408.7+598.12+1.94%+56.9%-2.71%-78%
'26/01/1564.9-0.1-0.15%-21.2%30810.58-131.2-0.42%+56.2%+0.27%-77.5%
'26/01/1465+1+1.56%-20%30941.78+234.56+0.76%+57.4%+0.8%-77.4%
'26/01/1364-0.5-0.78%-20.6%30707.22+139.93+0.46%+58.1%-1.24%-78.8%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1264.5-3-4.44%-24.1%30567.29+278.33+0.92%+59.6%-5.36%-83.7%
'26/01/0967.5-0.1-0.15%-24.3%30288.96-71.59-0.24%+59.2%+0.09%-83.5%
'26/01/0867.6-1.3-1.89%-25.7%30360.55-74.92-0.25%+58.8%-1.64%-84.5%
'26/01/0768.9-0.2-0.29%-25.9%30435.47-140.83-0.46%+58.1%+0.17%-84%
'26/01/0669.1+0.7+1.02%-25.1%30576.3+471.26+1.57%+60.6%-0.55%-85.7%
'26/01/0568.4-1.4-2.01%-26.6%30105.04+755.23+2.57%+64.7%-4.58%-91.4%
'26/01/0269.800%-26.6%29349.81+386.21+1.33%+66.9%-1.33%-93.6%
'25/12/3169.8-0.1-0.14%-26.8%28963.6+256.47+0.89%+68.4%-1.03%-95.1%
'25/12/3069.9-0.1-0.14%-26.9%28707.13-103.76-0.36%+67.8%+0.22%-94.6%
'25/12/2970-0.6-0.85%-27.5%28810.89+254.87+0.89%+69.3%-1.74%-96.8%
'25/12/2670.6+0.1+0.14%-27.4%28556.02+184.04+0.65%+70.4%-0.51%-97.8%
'25/12/2470.5+0.2+0.28%-27.2%28371.98+61.51+0.22%+70.8%+0.06%-97.9%
'25/12/2370.3-0.6-0.85%-27.8%28310.47+160.83+0.57%+71.7%-1.42%-99.5%
'25/12/2270.9+1.5+2.16%-26.2%28149.64+453.29+1.64%+74.5%+0.52%-100.8%
'25/12/1969.4+0.5+0.73%-25.7%27696.35+227.82+0.83%+76%-0.1%-101.7%
'25/12/1868.9+0.7+1.03%-24.9%27468.53-56.64-0.21%+75.6%+1.24%-100.6%
'25/12/1768.2+0.5+0.74%-24.4%27525.17-11.49-0.04%+75.6%+0.78%-99.9%
'25/12/1667.7-0.8-1.17%-25.3%27536.66-330.28-1.19%+73.5%+0.02%-98.7%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1568.5-0.5-0.72%-25.8%27866.94-331.08-1.17%+71.4%+0.45%-97.2%
'25/12/1269-0.6-0.86%-26.4%28198.02+173.27+0.62%+72.5%-1.48%-98.9%
'25/12/1169.6-0.1-0.14%-26.5%28024.75-375.98-1.32%+70.2%+1.18%-96.8%
'25/12/1069.7-0.9-1.27%-27.5%28400.73+218.13+0.77%+71.5%-2.04%-99%
'25/12/0970.6-1.3-1.81%-28.8%28182.6-121.18-0.43%+70.8%-1.38%-99.6%
'25/12/0871.9-0.5-0.69%-29.3%28303.78+322.89+1.15%+72.8%-1.84%-102%
'25/12/0572.4+0.7+0.98%-28.6%27980.89+185.18+0.67%+73.9%+0.31%-102.5%
'25/12/0471.7+0.9+1.27%-27.7%27795.71+2.67+0.01%+73.9%+1.26%-101.6%
'25/12/0370.8+0.6+0.85%-27.1%27793.04+228.77+0.83%+75.4%+0.02%-102.4%
'25/12/0270.2-0.8-1.13%-27.9%27564.27+221.74+0.81%+76.8%-1.94%-104.7%
'25/12/0171-0.9-1.25%-28.8%27342.53-283.95-1.03%+75%-0.22%-103.8%
'25/11/2871.9+0.3+0.42%-28.5%27626.48+71.95+0.26%+75.4%+0.16%-103.9%
'25/11/2771.600%-28.5%27554.53+144.99+0.53%+76.4%-0.53%-104.9%
'25/11/2671.6+0.6+0.85%-27.9%27409.54+497.37+1.85%+79.6%-1%-107.5%
'25/11/2571+1.3+1.87%-26.5%26912.17+407.93+1.54%+82.4%+0.33%-108.9%
'25/11/2469.7-0.1-0.14%-26.6%26504.24+69.3+0.26%+82.9%-0.4%-109.5%
'25/11/2169.8-2.2-3.06%-28.9%26434.94-991.42-3.61%+76.3%+0.55%-105.1%
'25/11/2072+2.5+3.6%-26.3%27426.36+846.24+3.18%+81.9%+0.42%-108.2%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1969.5-1.1-1.56%-27.5%26580.12-176-0.66%+80.7%-0.9%-108.2%
'25/11/1870.6-2.5-3.42%-30%26756.12-691.19-2.52%+76.1%-0.9%-106.1%
'25/11/1773.1-1-1.35%-30.9%27447.31+49.81+0.18%+76.4%-1.53%-107.3%
'25/11/1474.1-0.1-0.13%-31%27397.5-506.06-1.81%+73.2%+1.68%-104.2%
'25/11/1374.2+1.4+1.92%-29.7%27903.56-43.53-0.16%+73%+2.08%-102.6%
'25/11/1272.8+0.4+0.55%-29.3%27947.09+162.14+0.58%+74%-0.03%-103.3%
'25/11/1172.4-0.5-0.69%-29.8%27784.95-84.56-0.3%+73.5%-0.39%-103.2%
'25/11/1072.9-1-1.35%-30.7%27869.51+218.1+0.79%+74.8%-2.14%-105.5%
'25/11/0773.9-2.6-3.4%-33.1%27651.41-248.04-0.89%+73.3%-2.51%-106.3%
'25/11/0676.5+0.3+0.39%-32.8%27899.45+182.39+0.66%+74.4%-0.27%-107.2%
'25/11/0576.2+0.1+0.13%-32.7%27717.06-399.5-1.42%+71.9%+1.55%-104.7%
'25/11/0476.1-1.5-1.93%-34%28116.56-218.03-0.77%+70.6%-1.16%-104.6%
'25/11/0377.6+0.3+0.39%-33.8%28334.59+101.24+0.36%+71.2%+0.03%-105%
'25/10/3177.3+0.4+0.52%-33.4%28233.35-54.18-0.19%+70.9%+0.71%-104.3%
'25/10/3076.9-1.2-1.54%-34.4%28287.53-7.21-0.03%+70.8%-1.51%-105.3%
'25/10/2978.1+2.1+2.76%-32.6%28294.74+345.63+1.24%+73%+1.52%-105.6%
'25/10/2876-0.7-0.91%-33.2%27949.11-44.52-0.16%+72.7%-0.75%-105.9%
'25/10/2776.7+1.5+1.99%-31.9%27993.63+461.37+1.68%+75.6%+0.31%-107.5%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2375.2-0.2-0.27%-32.1%27532.26-116.65-0.42%+74.8%+0.15%-106.9%
'25/10/2275.4+0.6+0.8%-31.6%27648.91-103.5-0.37%+74.2%+1.17%-105.7%
'25/10/2174.8+0.8+1.08%-30.8%27752.41+63.78+0.23%+74.6%+0.85%-105.4%
'25/10/2074-0.6-0.8%-31.4%27688.63+386.26+1.41%+77.1%-2.21%-108.4%
'25/10/1774.6-0.7-0.93%-32%27302.37-345.5-1.25%+74.8%+0.32%-106.9%
'25/10/1675.3+1.7+2.31%-30.4%27647.87+372.16+1.36%+77.2%+0.95%-107.7%
'25/10/1573.6+0.2+0.27%-30.2%27275.71+482.56+1.8%+80.4%-1.53%-110.7%