≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / K線比較(日)

3073 天方能源

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.821.35-0.55-2.58%3.28%21.521.520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4697.4萬56820股/筆21.221.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171384.3萬175977張/筆22.48-1.1 (-4.9%)

連續漲跌: 連2跌  ( -1.65元 / -7.35%)

財報評分: 最新36分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.8-0.55-2.58%-2.58%48341.31-960.65-1.95%-1.95%-0.63%-0.63%
'26/10/1221.35-1.1-4.9%-7.35%49301.96-11.48-0.02%-1.97%-4.88%-5.38%
'26/10/0822.45+2+9.78%+1.71%49313.44-492.93-0.99%-2.94%+10.8%+4.65%
'26/10/0720.45-0.05-0.24%+1.46%49806.37-16.18-0.03%-2.97%-0.21%+4.44%
'26/10/0620.5-0.05-0.24%+1.22%49822.55+110.51+0.22%-2.76%-0.46%+3.97%
'26/10/0520.55-0.05-0.24%+0.97%49712.04+1236.3+2.55%-0.28%-2.79%+1.25%
'26/10/0220.6+0.1+0.49%+1.46%48475.74+122.25+0.25%-0.03%+0.24%+1.49%
'26/10/0120.5-0.1-0.49%+0.97%48353.49+413.36+0.86%+0.84%-1.35%+0.13%
'26/09/3020.600%+0.97%47940.13+308.17+0.65%+1.49%-0.65%-0.52%
'26/09/2920.6+0.3+1.48%+2.46%47631.96-392.64-0.82%+0.66%+2.3%+1.8%
'26/09/2420.300%+2.46%48024.6-132.69-0.28%+0.38%+0.28%+2.08%
'26/09/2320.300%+2.46%48157.29+357.12+0.75%+1.13%-0.75%+1.33%
'26/09/2220.3-0.5-2.4%0%47800.17+81.33+0.17%+1.3%-2.57%-1.3%
'26/09/2120.8+0.25+1.22%+1.22%47718.84+538.09+1.14%+2.46%+0.08%-1.24%
'26/09/1820.55-0.3-1.44%-0.24%47180.75+892.75+1.93%+4.44%-3.37%-4.68%
'26/09/1720.8500%-0.24%46288+439.1+0.96%+5.44%-0.96%-5.68%
'26/09/1620.85-0.15-0.71%-0.95%45848.9+337.41+0.74%+6.22%-1.45%-7.17%
'26/09/1521-0.6-2.78%-3.7%45511.49-351.03-0.77%+5.4%-2.01%-9.11%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.6-0.75-3.36%-6.94%45862.52-322.33-0.7%+4.67%-2.66%-11.6%
'26/09/1122.35-0.05-0.22%-7.14%46184.85-755.64-1.61%+2.98%+1.39%-10.1%
'26/09/1022.4+0.2+0.9%-6.31%46940.49-242.87-0.51%+2.45%+1.41%-8.76%
'26/09/0922.2+0.05+0.23%-6.09%47183.36+77.58+0.16%+2.62%+0.07%-8.72%
'26/09/0822.15-0.15-0.67%-6.73%47105.78-220.49-0.47%+2.14%-0.2%-8.87%
'26/09/0722.3-0.3-1.33%-7.96%47326.27+775.14+1.67%+3.85%-3%-11.8%
'26/09/0422.600%-7.96%46551.13+693.47+1.51%+5.42%-1.51%-13.4%
'26/09/0322.6+0.6+2.73%-5.45%45857.66-307.06-0.67%+4.71%+3.4%-10.2%
'26/09/0222-0.15-0.68%-6.09%46164.72-784-1.67%+2.97%+0.99%-9.06%
'26/09/0122.15+0.3+1.37%-4.81%46948.72+820.25+1.78%+4.8%-0.41%-9.6%
'26/08/3121.85-0.3-1.35%-6.09%46128.47-202.98-0.44%+4.34%-0.91%-10.4%
'26/08/2822.15-0.05-0.23%-6.31%46331.45+356.23+0.77%+5.15%-1%-11.5%
'26/08/2722.2-0.3-1.33%-7.56%45975.22+142.6+0.31%+5.47%-1.64%-13%
'26/08/2622.500%-7.56%45832.62+663.16+1.47%+7.02%-1.47%-14.6%
'26/08/2522.5+0.8+3.69%-4.15%45169.46+407.14+0.91%+8%+2.78%-12.1%
'26/08/2421.7-1.1-4.82%-8.77%44762.32-461.97-1.02%+6.89%-3.8%-15.7%
'26/08/2122.8+0.05+0.22%-8.57%45224.29+290.55+0.65%+7.58%-0.43%-16.2%
'26/08/2022.75+0.1+0.44%-8.17%44933.74+214.39+0.48%+8.1%-0.04%-16.3%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.65-0.05-0.22%-8.37%44719.35-589.33-1.3%+6.69%+1.08%-15.1%
'26/08/1822.7-0.15-0.66%-8.97%45308.68-548.59-1.2%+5.42%+0.54%-14.4%
'26/08/1722.85+0.5+2.24%-6.94%45857.27+46.26+0.1%+5.52%+2.14%-12.5%
'26/08/1422.35-0.3-1.32%-8.17%45811.01-210.47-0.46%+5.04%-0.86%-13.2%
'26/08/1322.65-0.5-2.16%-10.2%46021.48+503.41+1.11%+6.2%-3.27%-16.4%
'26/08/1223.15+0.35+1.54%-8.77%45518.07+397.35+0.88%+7.14%+0.66%-15.9%
'26/08/1122.8+0.7+3.17%-5.88%45120.72+191.96+0.43%+7.6%+2.74%-13.5%
'26/08/1022.100%-5.88%44928.76+702.85+1.59%+9.31%-1.59%-15.2%
'26/08/0722.1-0.1-0.45%-6.31%44225.91-170.79-0.38%+8.88%-0.07%-15.2%
'26/08/0622.2+0.2+0.91%-5.45%44396.7-214.9-0.48%+8.36%+1.39%-13.8%
'26/08/0522+0.2+0.92%-4.59%44611.6+1250.94+2.88%+11.5%-1.96%-16.1%
'26/08/0421.800%-4.59%43360.66-25.75-0.06%+11.4%+0.06%-16%
'26/08/0321.8+0.15+0.69%-3.93%43386.41+266.66+0.62%+12.1%+0.07%-16%
'26/07/3121.65+0.35+1.64%-2.35%43119.75+3186.45+7.98%+21.1%-6.34%-23.4%
'26/07/3021.3+0.1+0.47%-1.89%39933.3-105.88-0.26%+20.7%+0.73%-22.6%
'26/07/2921.2-0.6-2.75%-4.59%40039.18-1564.18-3.76%+16.2%+1.01%-20.8%
'26/07/2821.8-0.1-0.46%-5.02%41603.36-2030.83-4.65%+10.8%+4.19%-15.8%
'26/07/2721.9+0.35+1.62%-3.48%43634.19-20.65-0.05%+10.7%+1.67%-14.2%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.55-0.55-2.49%-5.88%43654.84-1195.97-2.67%+7.78%+0.18%-13.7%
'26/07/2322.1+0.4+1.84%-4.15%44850.81+25.03+0.06%+7.84%+1.78%-12%
'26/07/2221.7+0.25+1.17%-3.03%44825.78+592.91+1.34%+9.29%-0.17%-12.3%
'26/07/2121.4500%-3.03%44232.87+1783.17+4.2%+13.9%-4.2%-16.9%
'26/07/2021.45-0.3-1.38%-4.37%42449.7-221.57-0.52%+13.3%-0.86%-17.7%
'26/07/1721.75-0.3-1.36%-5.67%42671.27-2953.71-6.47%+5.95%+5.11%-11.6%
'26/07/1622.05+0.1+0.46%-5.24%45624.98-6.61-0.01%+5.94%+0.47%-11.2%
'26/07/1521.95+0.1+0.46%-4.81%45631.59+893.64+2%+8.05%-1.54%-12.9%
'26/07/1421.85-0.35-1.58%-6.31%44737.95-642.57-1.42%+6.52%-0.16%-12.8%
'26/07/1322.2+0.2+0.91%-5.45%45380.52+25.91+0.06%+6.59%+0.85%-12%
'26/07/0922-0.6-2.65%-7.96%45354.61-379.8-0.83%+5.7%-1.82%-13.7%
'26/07/0822.6+0.75+3.43%-4.81%45734.41+255.3+0.56%+6.29%+2.87%-11.1%
'26/07/0721.85-1.15-5%-9.57%45479.11-1077.28-2.31%+3.83%-2.69%-13.4%
'26/07/0623+0.4+1.77%-7.96%46556.39-224.23-0.48%+3.34%+2.25%-11.3%
'26/07/0322.6+0.15+0.67%-7.35%46780.62+36.46+0.08%+3.42%+0.59%-10.8%
'26/07/0222.45+0.55+2.51%-5.02%46744.16-274.83-0.58%+2.81%+3.09%-7.84%
'26/07/0121.9-0.05-0.23%-5.24%47018.99+893.08+1.94%+4.8%-2.17%-10%
'26/06/3021.95+0.1+0.46%-4.81%46125.91+1126.01+2.5%+7.43%-2.04%-12.2%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.85+0.3+1.39%-3.48%44999.9+428.14+0.96%+8.46%+0.43%-11.9%
'26/06/2621.55-0.45-2.05%-5.45%44571.76-1683.5-3.64%+4.51%+1.59%-9.96%
'26/06/2522-0.1-0.45%-5.88%46255.26+211.66+0.46%+4.99%-0.91%-10.9%
'26/06/2422.1+0.05+0.23%-5.67%46043.6-1057.05-2.24%+2.63%+2.47%-8.3%
'26/06/2322.0500%-5.67%47100.65-640.86-1.34%+1.26%+1.34%-6.93%
'26/06/2222.05+0.85+4.01%-1.89%47741.51+1276.31+2.75%+4.04%+1.26%-5.92%
'26/06/1821.2+0.55+2.66%+0.73%46465.2+587.81+1.28%+5.37%+1.38%-4.64%
'26/06/1720.65+0.25+1.23%+1.96%45877.39+68.2+0.15%+5.53%+1.08%-3.57%
'26/06/1620.4+0.2+0.99%+2.97%45809.19+412.2+0.91%+6.49%+0.08%-3.52%
'26/06/1520.2-0.1-0.49%+2.46%45396.99+1227.95+2.78%+9.45%-3.27%-6.98%
'26/06/1220.3+0.1+0.5%+2.97%44169.04+1019.58+2.36%+12%-1.86%-9.06%
'26/06/1120.2-0.35-1.7%+1.22%43149.46-76.08-0.18%+11.8%-1.52%-10.6%
'26/06/1020.55-0.85-3.97%-2.8%43225.54-1478.9-3.31%+8.14%-0.66%-10.9%
'26/06/0921.4-0.2-0.93%-3.7%44704.44+1201.66+2.76%+11.1%-3.69%-14.8%
'26/06/0821.6-0.8-3.57%-7.14%43502.78-1568.16-3.48%+7.26%-0.09%-14.4%
'26/06/0522.4-2.4-9.68%-16.1%45070.94-606.52-1.33%+5.83%-8.35%-22%
'26/06/0424.8+2.25+9.98%-7.76%45677.46-781.7-1.68%+4.05%+11.7%-11.8%
'26/06/0322.55+2.05+10%+1.46%46459.16+901.85+1.98%+6.11%+8.02%-4.65%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.5+0.25+1.23%+2.72%45557.31+219.4+0.48%+6.62%+0.75%-3.91%
'26/06/0120.2500%+2.72%45337.91+604.97+1.35%+8.07%-1.35%-5.35%
'26/05/2920.25-0.05-0.25%+2.46%44732.94+1096.5+2.51%+10.8%-2.76%-8.32%
'26/05/2820.3+0.15+0.74%+3.23%43636.44-620.36-1.4%+9.23%+2.14%-6%
'26/05/2720.15-0.05-0.25%+2.97%44256.8+731.43+1.68%+11.1%-1.93%-8.09%
'26/05/2620.2-0.05-0.25%+2.72%43525.37-119.03-0.27%+10.8%+0.02%-8.05%
'26/05/2520.25-0.2-0.98%+1.71%43644.4+1376.43+3.26%+14.4%-4.24%-12.7%
'26/05/2220.45-0.05-0.24%+1.46%42267.97+899.76+2.18%+16.9%-2.42%-15.4%
'26/05/2120.5+0.2+0.99%+2.46%41368.21+1347.39+3.37%+20.8%-2.38%-18.3%
'26/05/2020.3-0.35-1.69%+0.73%40020.82-154.74-0.39%+20.3%-1.3%-19.6%
'26/05/1920.65-0.4-1.9%-1.19%40175.56-716.26-1.75%+18.2%-0.15%-19.4%
'26/05/1821.05-0.95-4.32%-5.45%40891.82-280.54-0.68%+17.4%-3.64%-22.9%
'26/05/1522+2+10%+4%41172.36-579.39-1.39%+15.8%+11.4%-11.8%
'26/05/1420-1.5-6.98%-3.26%41751.75+377.25+0.91%+16.8%-7.89%-20.1%
'26/05/1321.5+0.05+0.23%-3.03%41374.5-523.82-1.25%+15.4%+1.48%-18.4%
'26/05/1221.45+0.35+1.66%-1.42%41898.32+108.26+0.26%+15.7%+1.4%-17.1%
'26/05/1121.1-1.15-5.17%-6.52%41790.06+186.12+0.45%+16.2%-5.62%-22.7%
'26/05/0822.25-0.45-1.98%-8.37%41603.94-329.84-0.79%+15.3%-1.19%-23.7%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.7+0.4+1.79%-6.73%41933.78+794.93+1.93%+17.5%-0.14%-24.2%
'26/05/0622.3-0.2-0.89%-7.56%41138.85+369.56+0.91%+18.6%-1.8%-26.1%
'26/05/0522.5-0.55-2.39%-9.76%40769.29+64.15+0.16%+18.8%-2.55%-28.5%
'26/05/0423.05+0.05+0.22%-9.57%40705.14+1778.51+4.57%+24.2%-4.35%-33.8%
'26/04/3023+0.35+1.55%-8.17%38926.63-376.87-0.96%+23%+2.51%-31.2%
'26/04/2922.65-0.2-0.88%-8.97%39303.5-218.23-0.55%+22.3%-0.33%-31.3%
'26/04/2822.85-0.05-0.22%-9.17%39521.73-94.9-0.24%+22%+0.02%-31.2%
'26/04/2722.9-1.9-7.66%-16.1%39616.63+684.23+1.76%+24.2%-9.42%-40.3%
'26/04/2424.800%-16.1%38932.4+1218.25+3.23%+28.2%-3.23%-44.3%
'26/04/2324.8-1.35-5.16%-20.5%37714.15-164.32-0.43%+27.6%-4.73%-48.1%
'26/04/2226.15-0.25-0.95%-21.2%37878.47+273.36+0.73%+28.5%-1.68%-49.8%
'26/04/2126.4+0.1+0.38%-20.9%37605.11+646.31+1.75%+30.8%-1.37%-51.7%
'26/04/2026.3-0.7-2.59%-23%36958.8+154.46+0.42%+31.3%-3.01%-54.3%
'26/04/1727+1+3.85%-20%36804.34-327.68-0.88%+30.2%+4.73%-50.2%
'26/04/162600%-20%37132.02+409.88+1.12%+31.6%-1.12%-51.6%
'26/04/1526+0.25+0.97%-19.2%36722.14+426.02+1.17%+33.2%-0.2%-52.4%
'26/04/1425.75-0.2-0.77%-19.8%36296.12+838.83+2.37%+36.3%-3.14%-56.2%
'26/04/1325.9500%-19.8%35457.29+39.46+0.11%+36.5%-0.11%-56.3%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.95+0.15+0.58%-19.4%35417.83+556.67+1.6%+38.7%-1.02%-58%
'26/04/0925.8-0.05-0.19%-19.5%34861.16+99.78+0.29%+39.1%-0.48%-58.6%
'26/04/0825.85-0.1-0.39%-19.8%34761.38+1531.56+4.61%+45.5%-5%-65.3%
'26/04/0725.95-1.2-4.42%-23.4%33229.82+657.39+2.02%+48.4%-6.44%-71.8%
'26/04/0227.15-0.35-1.27%-24.4%32572.43-602.39-1.82%+45.7%+0.55%-70.1%
'26/04/0127.5+0.5+1.85%-23%33174.82+1451.83+4.58%+52.4%-2.73%-75.3%
'26/03/3127-0.5-1.82%-24.4%31722.99-795.17-2.45%+48.7%+0.63%-73%
'26/03/3027.5-0.4-1.43%-25.4%32518.16-594.43-1.8%+46%+0.37%-71.4%
'26/03/2727.9-0.65-2.28%-27.1%33112.59-225.03-0.68%+45%-1.6%-72.2%
'26/03/2628.55-0.45-1.55%-28.3%33337.62-101.49-0.3%+44.6%-1.25%-72.8%
'26/03/2529+0.25+0.87%-27.7%33439.11+826.87+2.54%+48.2%-1.67%-75.9%
'26/03/2428.75+1.25+4.55%-24.4%32612.24-110.26-0.34%+47.7%+4.89%-72.1%
'26/03/2327.5-1.05-3.68%-27.1%32722.5-821.38-2.45%+44.1%-1.23%-71.3%
'26/03/2028.55-0.25-0.87%-27.8%33543.88-145.8-0.43%+43.5%-0.44%-71.3%
'26/03/1928.8-0.35-1.2%-28.6%33689.68-658.9-1.92%+40.7%+0.72%-69.4%
'26/03/1829.15+0.05+0.17%-28.5%34348.58+512.01+1.51%+42.9%-1.34%-71.4%
'26/03/1729.1-0.55-1.85%-29.8%33836.57+494.06+1.48%+45%-3.33%-74.8%
'26/03/1629.65+0.25+0.85%-29.3%33342.51-57.81-0.17%+44.7%+1.02%-74%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.4-0.6-2%-30.7%33400.32-181.54-0.54%+44%-1.46%-74.6%
'26/03/1230-0.95-3.07%-32.8%33581.86-532.33-1.56%+41.7%-1.51%-74.5%
'26/03/1130.95+1.8+6.17%-28.6%34114.19+1342.32+4.1%+47.5%+2.07%-76.2%
'26/03/1029.15-0.15-0.51%-29%32771.87+661.45+2.06%+50.5%-2.57%-79.6%
'26/03/0929.3-0.8-2.66%-30.9%32110.42-1489.12-4.43%+43.9%+1.77%-74.8%
'26/03/0630.1-0.05-0.17%-31%33599.54-73.4-0.22%+43.6%+0.05%-74.6%
'26/03/0530.15+0.55+1.86%-29.7%33672.94+844.06+2.57%+47.3%-0.71%-77%
'26/03/0429.6-1.2-3.9%-32.5%32828.88-1494.77-4.35%+40.8%+0.45%-73.3%
'26/03/0330.800%-32.5%34323.65-771.44-2.2%+37.7%+2.2%-70.2%
'26/03/0230.8-0.75-2.38%-34.1%35095.09-319.4-0.9%+36.5%-1.48%-70.6%
'26/02/2631.55-0.15-0.47%-34.4%35414.49+1.420%+36.5%-0.47%-70.9%
'26/02/2531.700%-34.4%35413.07+712.25+2.05%+39.3%-2.05%-73.7%
'26/02/2431.7-0.2-0.63%-34.8%34700.82+927.56+2.75%+43.1%-3.38%-77.9%
'26/02/2331.9+1.15+3.74%-32.4%33773.26+167.55+0.5%+43.8%+3.24%-76.2%
'26/02/1130.75-1.8-5.53%-36.1%33605.71+532.74+1.61%+46.2%-7.14%-82.3%
'26/02/1032.55+2.95+9.97%-29.7%33072.97+668.35+2.06%+49.2%+7.91%-78.9%
'26/02/0929.6+0.05+0.17%-29.6%32404.62+621.7+1.96%+52.1%-1.79%-81.7%
'26/02/0629.55-0.7-2.31%-31.2%31782.92-18.35-0.06%+52%-2.25%-83.3%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.25-0.35-1.14%-32%31801.27-488.54-1.51%+49.7%+0.37%-81.7%
'26/02/0430.6+0.55+1.83%-30.8%32289.81+94.45+0.29%+50.1%+1.54%-80.9%
'26/02/0330.05+0.05+0.17%-30.7%32195.36+571.33+1.81%+52.9%-1.64%-83.5%
'26/02/0230-0.25-0.83%-31.2%31624.03-439.72-1.37%+50.8%+0.54%-82%
'26/01/3030.25-1.45-4.57%-34.4%32063.75-472.52-1.45%+48.6%-3.12%-83%
'26/01/2931.7-1-3.06%-36.4%32536.27-267.55-0.82%+47.4%-2.24%-83.8%
'26/01/2832.7+0.35+1.08%-35.7%32803.82+485.9+1.5%+49.6%-0.42%-85.3%
'26/01/2732.35-0.75-2.27%-37.2%32317.92+253.4+0.79%+50.8%-3.06%-87.9%
'26/01/2633.1-1-2.93%-39%32064.52+103.01+0.32%+51.2%-3.25%-90.3%
'26/01/2334.1+1.45+4.44%-36.3%31961.51+215.43+0.68%+52.3%+3.76%-88.6%
'26/01/2232.65-0.35-1.06%-37%31746.08+499.71+1.6%+54.7%-2.66%-91.7%
'26/01/2133-1.9-5.44%-40.4%31246.37-513.62-1.62%+52.2%-3.82%-92.6%
'26/01/2034.9-0.9-2.51%-41.9%31759.99+120.7+0.38%+52.8%-2.89%-94.7%
'26/01/1935.8+0.6+1.7%-40.9%31639.29+230.59+0.73%+53.9%+0.97%-94.8%
'26/01/1635.2+3.2+10%-35%31408.7+598.12+1.94%+56.9%+8.06%-91.9%
'26/01/1532-1-3.03%-37%30810.58-131.2-0.42%+56.2%-2.61%-93.2%
'26/01/1433-0.85-2.51%-38.6%30941.78+234.56+0.76%+57.4%-3.27%-96%
'26/01/1333.85+3.05+9.9%-32.5%30707.22+139.93+0.46%+58.1%+9.44%-90.6%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.8+0.3+0.98%-31.8%30567.29+278.33+0.92%+59.6%+0.06%-91.4%
'26/01/0930.5+0.6+2.01%-30.4%30288.96-71.59-0.24%+59.2%+2.25%-89.7%
'26/01/0829.9-0.05-0.17%-30.6%30360.55-74.92-0.25%+58.8%+0.08%-89.4%
'26/01/0729.9500%-30.6%30435.47-140.83-0.46%+58.1%+0.46%-88.7%
'26/01/0629.9500%-30.6%30576.3+471.26+1.57%+60.6%-1.57%-91.1%
'26/01/0529.95-0.6-1.96%-31.9%30105.04+755.23+2.57%+64.7%-4.53%-96.6%
'26/01/0230.55-0.05-0.16%-32%29349.81+386.21+1.33%+66.9%-1.49%-98.9%
'25/12/3130.6-0.1-0.33%-32.2%28963.6+256.47+0.89%+68.4%-1.22%-100.6%
'25/12/3030.7-0.4-1.29%-33.1%28707.13-103.76-0.36%+67.8%-0.93%-100.9%
'25/12/2931.1-0.1-0.32%-33.3%28810.89+254.87+0.89%+69.3%-1.21%-102.6%
'25/12/2631.2-0.65-2.04%-34.7%28556.02+184.04+0.65%+70.4%-2.69%-105.1%
'25/12/2431.85-0.35-1.09%-35.4%28371.98+61.51+0.22%+70.8%-1.31%-106.2%
'25/12/2332.2+0.8+2.55%-33.8%28310.47+160.83+0.57%+71.7%+1.98%-105.5%
'25/12/2231.4+0.2+0.64%-33.3%28149.64+453.29+1.64%+74.5%-1%-107.9%
'25/12/1931.2-0.4-1.27%-34.2%27696.35+227.82+0.83%+76%-2.1%-110.2%
'25/12/1831.6-2-5.95%-38.1%27468.53-56.64-0.21%+75.6%-5.74%-113.7%
'25/12/1733.6-3.4-9.19%-43.8%27525.17-11.49-0.04%+75.6%-9.15%-119.3%
'25/12/1637+3.35+9.96%-38.2%27536.66-330.28-1.19%+73.5%+11.2%-111.7%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.65+3.05+9.97%-32%27866.94-331.08-1.17%+71.4%+11.1%-103.5%
'25/12/1230.6-0.25-0.81%-32.6%28198.02+173.27+0.62%+72.5%-1.43%-105.1%
'25/12/1130.85-1.05-3.29%-34.8%28024.75-375.98-1.32%+70.2%-1.97%-105%
'25/12/1031.9-0.4-1.24%-35.6%28400.73+218.13+0.77%+71.5%-2.01%-107.1%
'25/12/0932.3+0.2+0.62%-35.2%28182.6-121.18-0.43%+70.8%+1.05%-106%
'25/12/0832.1+0.1+0.31%-35%28303.78+322.89+1.15%+72.8%-0.84%-107.8%
'25/12/0532-0.6-1.84%-36.2%27980.89+185.18+0.67%+73.9%-2.51%-110.1%
'25/12/0432.6+0.65+2.03%-34.9%27795.71+2.67+0.01%+73.9%+2.02%-108.8%
'25/12/0331.95+0.05+0.16%-34.8%27793.04+228.77+0.83%+75.4%-0.67%-110.2%
'25/12/0231.9-0.65-2%-36.1%27564.27+221.74+0.81%+76.8%-2.81%-112.9%
'25/12/0132.55+0.3+0.93%-35.5%27342.53-283.95-1.03%+75%+1.96%-110.5%
'25/11/2832.25+0.15+0.47%-35.2%27626.48+71.95+0.26%+75.4%+0.21%-110.6%
'25/11/2732.1-0.95-2.87%-37.1%27554.53+144.99+0.53%+76.4%-3.4%-113.4%
'25/11/2633.05+0.9+2.8%-35.3%27409.54+497.37+1.85%+79.6%+0.95%-114.9%
'25/11/2532.15+2.5+8.43%-29.8%26912.17+407.93+1.54%+82.4%+6.89%-112.2%
'25/11/2429.65+0.05+0.17%-29.7%26504.24+69.3+0.26%+82.9%-0.09%-112.6%
'25/11/2129.6+0.1+0.34%-29.5%26434.94-991.42-3.61%+76.3%+3.95%-105.8%
'25/11/2029.5+0.25+0.85%-28.9%27426.36+846.24+3.18%+81.9%-2.33%-110.8%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.25-0.95-3.15%-31.1%26580.12-176-0.66%+80.7%-2.49%-111.8%
'25/11/1830.2+1.2+4.14%-28.3%26756.12-691.19-2.52%+76.1%+6.66%-104.4%
'25/11/1729-1-3.33%-30.7%27447.31+49.81+0.18%+76.4%-3.51%-107.1%
'25/11/1430-2.4-7.41%-35.8%27397.5-506.06-1.81%+73.2%-5.6%-109%
'25/11/1332.4+0.35+1.09%-35.1%27903.56-43.53-0.16%+73%+1.25%-108.1%
'25/11/1232.05-0.1-0.31%-35.3%27947.09+162.14+0.58%+74%-0.89%-109.3%
'25/11/1132.15+0.3+0.94%-34.7%27784.95-84.56-0.3%+73.5%+1.24%-108.1%
'25/11/1031.85-1.2-3.63%-37.1%27869.51+218.1+0.79%+74.8%-4.42%-111.9%
'25/11/0733.05-1.45-4.2%-39.7%27651.41-248.04-0.89%+73.3%-3.31%-113%
'25/11/0634.5+0.45+1.32%-38.9%27899.45+182.39+0.66%+74.4%+0.66%-113.3%
'25/11/0534.05+1+3.03%-37.1%27717.06-399.5-1.42%+71.9%+4.45%-109%
'25/11/0433.05-1.75-5.03%-40.2%28116.56-218.03-0.77%+70.6%-4.26%-110.8%
'25/11/0334.8-1.2-3.33%-42.2%28334.59+101.24+0.36%+71.2%-3.69%-113.4%
'25/10/3136+1.5+4.35%-39.7%28233.35-54.18-0.19%+70.9%+4.54%-110.6%
'25/10/3034.500%-39.7%28287.53-7.21-0.03%+70.8%+0.03%-110.6%
'25/10/2934.5-0.5-1.43%-40.6%28294.74+345.63+1.24%+73%-2.67%-113.5%
'25/10/2835-1.05-2.91%-42.3%27949.11-44.52-0.16%+72.7%-2.75%-115%
'25/10/2736.05-0.85-2.3%-43.6%27993.63+461.37+1.68%+75.6%-3.98%-119.2%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336.9-0.4-1.07%-44.2%27532.26-116.65-0.42%+74.8%-0.65%-119.1%
'25/10/2237.3+1+2.75%-42.7%27648.91-103.5-0.37%+74.2%+3.12%-116.9%
'25/10/2136.3-0.5-1.36%-43.5%27752.41+63.78+0.23%+74.6%-1.59%-118.1%
'25/10/2036.8-0.75-2%-44.6%27688.63+386.26+1.41%+77.1%-3.41%-121.7%
'25/10/1737.55+0.2+0.54%-44.3%27302.37-345.5-1.25%+74.8%+1.79%-119.2%
'25/10/1637.35+1.25+3.46%-42.4%27647.87+372.16+1.36%+77.2%+2.1%-119.6%
'25/10/1536.1-0.7-1.9%-43.5%27275.71+482.56+1.8%+80.4%-3.7%-123.9%
'25/10/1436.8-0.35-0.94%-44%26793.15-130.27-0.48%+79.6%-0.46%-123.6%