≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / K線比較(日)

3071 協禧

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.65-0.35-1.55%2.65%22.722.722.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
258576.7萬1771.46張/筆22.351.5938.45-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109247萬1001.09張/筆22.67-0.1 (-0.44%)

連續漲跌: 連2跌  ( -0.45元 / -1.98%)

財報評分: 最新51分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.3-0.35-1.55%-1.55%48341.31-960.65-1.95%-1.95%+0.4%+0.4%
'26/10/1222.65-0.1-0.44%-1.98%49301.96-11.48-0.02%-1.97%-0.42%-0.01%
'26/10/0822.75+0.15+0.66%-1.33%49313.44-492.93-0.99%-2.94%+1.65%+1.61%
'26/10/0722.6-0.15-0.66%-1.98%49806.37-16.18-0.03%-2.97%-0.63%+1%
'26/10/0622.75+0.05+0.22%-1.76%49822.55+110.51+0.22%-2.76%0%+1%
'26/10/0522.7-0.25-1.09%-2.83%49712.04+1236.3+2.55%-0.28%-3.64%-2.55%
'26/10/0222.95-0.1-0.43%-3.25%48475.74+122.25+0.25%-0.03%-0.68%-3.23%
'26/10/0123.0500%-3.25%48353.49+413.36+0.86%+0.84%-0.86%-4.09%
'26/09/3023.05+0.15+0.66%-2.62%47940.13+308.17+0.65%+1.49%+0.01%-4.11%
'26/09/2922.9-0.1-0.43%-3.04%47631.96-392.64-0.82%+0.66%+0.39%-3.7%
'26/09/2423-0.05-0.22%-3.25%48024.6-132.69-0.28%+0.38%+0.06%-3.64%
'26/09/2323.0500%-3.25%48157.29+357.12+0.75%+1.13%-0.75%-4.39%
'26/09/2223.05-0.65-2.74%-5.91%47800.17+81.33+0.17%+1.3%-2.91%-7.21%
'26/09/2123.7+0.3+1.28%-4.7%47718.84+538.09+1.14%+2.46%+0.14%-7.16%
'26/09/1823.400%-4.7%47180.75+892.75+1.93%+4.44%-1.93%-9.14%
'26/09/1723.4+0.1+0.43%-4.29%46288+439.1+0.96%+5.44%-0.53%-9.73%
'26/09/1623.3+0.5+2.19%-2.19%45848.9+337.41+0.74%+6.22%+1.45%-8.41%
'26/09/1522.8-0.7-2.98%-5.11%45511.49-351.03-0.77%+5.4%-2.21%-10.5%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.500%-5.11%45862.52-322.33-0.7%+4.67%+0.7%-9.78%
'26/09/1123.5+0.25+1.08%-4.09%46184.85-755.64-1.61%+2.98%+2.69%-7.07%
'26/09/1023.25-1-4.12%-8.04%46940.49-242.87-0.51%+2.45%-3.61%-10.5%
'26/09/0924.25-0.2-0.82%-8.79%47183.36+77.58+0.16%+2.62%-0.98%-11.4%
'26/09/0824.45-0.25-1.01%-9.72%47105.78-220.49-0.47%+2.14%-0.54%-11.9%
'26/09/0724.7-0.4-1.59%-11.2%47326.27+775.14+1.67%+3.85%-3.26%-15%
'26/09/0425.1+0.75+3.08%-8.42%46551.13+693.47+1.51%+5.42%+1.57%-13.8%
'26/09/0324.35-0.15-0.61%-8.98%45857.66-307.06-0.67%+4.71%+0.06%-13.7%
'26/09/0224.5-0.2-0.81%-9.72%46164.72-784-1.67%+2.97%+0.86%-12.7%
'26/09/0124.7+0.25+1.02%-8.79%46948.72+820.25+1.78%+4.8%-0.76%-13.6%
'26/08/3124.4500%-8.79%46128.47-202.98-0.44%+4.34%+0.44%-13.1%
'26/08/2824.45+0.15+0.62%-8.23%46331.45+356.23+0.77%+5.15%-0.15%-13.4%
'26/08/2724.3-0.1-0.41%-8.61%45975.22+142.6+0.31%+5.47%-0.72%-14.1%
'26/08/2624.400%-8.61%45832.62+663.16+1.47%+7.02%-1.47%-15.6%
'26/08/2524.4-0.1-0.41%-8.98%45169.46+407.14+0.91%+8%-1.32%-17%
'26/08/2424.5-0.15-0.61%-9.53%44762.32-461.97-1.02%+6.89%+0.41%-16.4%
'26/08/2124.65+0.25+1.02%-8.61%45224.29+290.55+0.65%+7.58%+0.37%-16.2%
'26/08/2024.400%-8.61%44933.74+214.39+0.48%+8.1%-0.48%-16.7%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.4-0.05-0.2%-8.79%44719.35-589.33-1.3%+6.69%+1.1%-15.5%
'26/08/1824.45-0.25-1.01%-9.72%45308.68-548.59-1.2%+5.42%+0.19%-15.1%
'26/08/1724.7+0.1+0.41%-9.35%45857.27+46.26+0.1%+5.52%+0.31%-14.9%
'26/08/1424.6-0.6-2.38%-11.5%45811.01-210.47-0.46%+5.04%-1.92%-16.5%
'26/08/1325.2+0.05+0.2%-11.3%46021.48+503.41+1.11%+6.2%-0.91%-17.5%
'26/08/1225.15+0.2+0.8%-10.6%45518.07+397.35+0.88%+7.14%-0.08%-17.8%
'26/08/1124.95-1.2-4.59%-14.7%45120.72+191.96+0.43%+7.6%-5.02%-22.3%
'26/08/1026.15+0.15+0.58%-14.2%44928.76+702.85+1.59%+9.31%-1.01%-23.5%
'26/08/0726-0.05-0.19%-14.4%44225.91-170.79-0.38%+8.88%+0.19%-23.3%
'26/08/0626.05-0.05-0.19%-14.6%44396.7-214.9-0.48%+8.36%+0.29%-22.9%
'26/08/0526.1-0.05-0.19%-14.7%44611.6+1250.94+2.88%+11.5%-3.07%-26.2%
'26/08/0426.15+0.35+1.36%-13.6%43360.66-25.75-0.06%+11.4%+1.42%-25%
'26/08/0325.8+0.2+0.78%-12.9%43386.41+266.66+0.62%+12.1%+0.16%-25%
'26/07/3125.6+1.4+5.79%-7.85%43119.75+3186.45+7.98%+21.1%-2.19%-28.9%
'26/07/3024.2-0.15-0.62%-8.42%39933.3-105.88-0.26%+20.7%-0.36%-29.2%
'26/07/2924.35-0.2-0.81%-9.16%40039.18-1564.18-3.76%+16.2%+2.95%-25.4%
'26/07/2824.55-1.15-4.47%-13.2%41603.36-2030.83-4.65%+10.8%+0.18%-24%
'26/07/2725.7-0.3-1.15%-14.2%43634.19-20.65-0.05%+10.7%-1.1%-25%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426-0.25-0.95%-15%43654.84-1195.97-2.67%+7.78%+1.72%-22.8%
'26/07/2326.25+0.05+0.19%-14.9%44850.81+25.03+0.06%+7.84%+0.13%-22.7%
'26/07/2226.200%-14.9%44825.78+592.91+1.34%+9.29%-1.34%-24.2%
'26/07/2126.2+0.3+1.16%-13.9%44232.87+1783.17+4.2%+13.9%-3.04%-27.8%
'26/07/2025.9+0.15+0.58%-13.4%42449.7-221.57-0.52%+13.3%+1.1%-26.7%
'26/07/1725.75-1.75-6.36%-18.9%42671.27-2953.71-6.47%+5.95%+0.11%-24.9%
'26/07/1627.5-0.9-3.17%-21.5%45624.98-6.61-0.01%+5.94%-3.16%-27.4%
'26/07/1528.4+0.35+1.25%-20.5%45631.59+893.64+2%+8.05%-0.75%-28.6%
'26/07/1428.05-1.55-5.24%-24.7%44737.95-642.57-1.42%+6.52%-3.82%-31.2%
'26/07/1329.6+0.15+0.51%-24.3%45380.52+25.91+0.06%+6.59%+0.45%-30.9%
'26/07/0929.45-0.6-2%-25.8%45354.61-379.8-0.83%+5.7%-1.17%-31.5%
'26/07/0830.05-0.85-2.75%-27.8%45734.41+255.3+0.56%+6.29%-3.31%-34.1%
'26/07/0730.9-1.25-3.89%-30.6%45479.11-1077.28-2.31%+3.83%-1.58%-34.5%
'26/07/0632.15+0.1+0.31%-30.4%46556.39-224.23-0.48%+3.34%+0.79%-33.8%
'26/07/0332.85+0.85+2.66%-27.8%46780.62+36.46+0.08%+3.42%+2.58%-31.2%
'26/07/0232+0.25+0.79%-27.2%46744.16-274.83-0.58%+2.81%+1.37%-30.1%
'26/07/0131.75-0.45-1.4%-28.3%47018.99+893.08+1.94%+4.8%-3.34%-33.1%
'26/06/3032.2+1.05+3.37%-25.8%46125.91+1126.01+2.5%+7.43%+0.87%-33.3%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.1500%-25.8%44999.9+428.14+0.96%+8.46%-0.96%-34.3%
'26/06/2631.15-0.75-2.35%-27.6%44571.76-1683.5-3.64%+4.51%+1.29%-32.1%
'26/06/2531.9-1.9-5.62%-31.7%46255.26+211.66+0.46%+4.99%-6.08%-36.6%
'26/06/2433.8-0.2-0.59%-32.1%46043.6-1057.05-2.24%+2.63%+1.65%-34.7%
'26/06/2334+0.4+1.19%-31.2%47100.65-640.86-1.34%+1.26%+2.53%-32.5%
'26/06/2233.6+0.4+1.2%-30.4%47741.51+1276.31+2.75%+4.04%-1.55%-34.5%
'26/06/1833.2-0.25-0.75%-30.9%46465.2+587.81+1.28%+5.37%-2.03%-36.3%
'26/06/1733.45+0.85+2.61%-29.1%45877.39+68.2+0.15%+5.53%+2.46%-34.7%
'26/06/1632.6-0.45-1.36%-30.1%45809.19+412.2+0.91%+6.49%-2.27%-36.6%
'26/06/1533.05-0.4-1.2%-30.9%45396.99+1227.95+2.78%+9.45%-3.98%-40.4%
'26/06/1233.45+0.9+2.76%-29%44169.04+1019.58+2.36%+12%+0.4%-41.1%
'26/06/1132.55-0.1-0.31%-29.2%43149.46-76.08-0.18%+11.8%-0.13%-41.1%
'26/06/1032.65+0.45+1.4%-28.3%43225.54-1478.9-3.31%+8.14%+4.71%-36.4%
'26/06/0932.2+0.35+1.1%-27.5%44704.44+1201.66+2.76%+11.1%-1.66%-38.6%
'26/06/0831.85-1.9-5.63%-31.6%43502.78-1568.16-3.48%+7.26%-2.15%-38.8%
'26/06/0533.75+0.1+0.3%-31.4%45070.94-606.52-1.33%+5.83%+1.63%-37.2%
'26/06/0433.65-0.75-2.18%-32.8%45677.46-781.7-1.68%+4.05%-0.5%-36.9%
'26/06/0334.4+0.9+2.69%-31%46459.16+901.85+1.98%+6.11%+0.71%-37.2%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.5+0.05+0.15%-30.9%45557.31+219.4+0.48%+6.62%-0.33%-37.6%
'26/06/0133.45+1.25+3.88%-28.3%45337.91+604.97+1.35%+8.07%+2.53%-36.3%
'26/05/2932.2+0.55+1.74%-27%44732.94+1096.5+2.51%+10.8%-0.77%-37.8%
'26/05/2831.65-1.45-4.38%-30.2%43636.44-620.36-1.4%+9.23%-2.98%-39.4%
'26/05/2733.1-0.45-1.34%-31.1%44256.8+731.43+1.68%+11.1%-3.02%-42.2%
'26/05/2633.55+2+6.34%-26.8%43525.37-119.03-0.27%+10.8%+6.61%-37.5%
'26/05/2531.55+0.95+3.1%-24.5%43644.4+1376.43+3.26%+14.4%-0.16%-38.9%
'26/05/2230.6+0.9+3.03%-22.2%42267.97+899.76+2.18%+16.9%+0.85%-39.1%
'26/05/2129.7+0.6+2.06%-20.6%41368.21+1347.39+3.37%+20.8%-1.31%-41.4%
'26/05/2029.1-0.15-0.51%-21%40020.82-154.74-0.39%+20.3%-0.12%-41.4%
'26/05/1929.25-0.7-2.34%-22.9%40175.56-716.26-1.75%+18.2%-0.59%-41.1%
'26/05/1829.95+0.9+3.1%-20.5%40891.82-280.54-0.68%+17.4%+3.78%-37.9%
'26/05/1529.05-0.75-2.52%-22.5%41172.36-579.39-1.39%+15.8%-1.13%-38.3%
'26/05/1429.8-0.2-0.67%-23%41751.75+377.25+0.91%+16.8%-1.58%-39.8%
'26/05/1330-0.1-0.33%-23.3%41374.5-523.82-1.25%+15.4%+0.92%-38.6%
'26/05/1230.1-0.8-2.59%-25.2%41898.32+108.26+0.26%+15.7%-2.85%-40.9%
'26/05/1130.9+1.6+5.46%-21.2%41790.06+186.12+0.45%+16.2%+5.01%-37.4%
'26/05/0829.3-0.9-2.98%-23.5%41603.94-329.84-0.79%+15.3%-2.19%-38.8%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.2-0.15-0.49%-23.9%41933.78+794.93+1.93%+17.5%-2.42%-41.4%
'26/05/0630.35-0.9-2.88%-26.1%41138.85+369.56+0.91%+18.6%-3.79%-44.7%
'26/05/0531.25+1.05+3.48%-23.5%40769.29+64.15+0.16%+18.8%+3.32%-42.3%
'26/05/0430.2-0.15-0.49%-23.9%40705.14+1778.51+4.57%+24.2%-5.06%-48.1%
'26/04/3030.3500%-23.9%38926.63-376.87-0.96%+23%+0.96%-46.9%
'26/04/2930.35+0.25+0.83%-23.3%39303.5-218.23-0.55%+22.3%+1.38%-45.6%
'26/04/2830.1-0.05-0.17%-23.4%39521.73-94.9-0.24%+22%+0.07%-45.4%
'26/04/2730.15-2.2-6.8%-28.6%39616.63+684.23+1.76%+24.2%-8.56%-52.8%
'26/04/2432.35+0.1+0.31%-28.4%38932.4+1218.25+3.23%+28.2%-2.92%-56.6%
'26/04/2332.25-1.15-3.44%-30.8%37714.15-164.32-0.43%+27.6%-3.01%-58.5%
'26/04/2233.4+3+9.87%-24%37878.47+273.36+0.73%+28.5%+9.14%-52.6%
'26/04/2130.4-0.05-0.16%-24.1%37605.11+646.31+1.75%+30.8%-1.91%-54.9%
'26/04/2030.45+0.3+1%-23.4%36958.8+154.46+0.42%+31.3%+0.58%-54.7%
'26/04/1730.15+0.15+0.5%-23%36804.34-327.68-0.88%+30.2%+1.38%-53.2%
'26/04/1630-0.8-2.6%-25%37132.02+409.88+1.12%+31.6%-3.72%-56.6%
'26/04/1530.8+1.25+4.23%-21.8%36722.14+426.02+1.17%+33.2%+3.06%-55%
'26/04/1429.55-0.45-1.5%-23%36296.12+838.83+2.37%+36.3%-3.87%-59.3%
'26/04/1330+1.95+6.95%-17.6%35457.29+39.46+0.11%+36.5%+6.84%-54.1%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.05+0.4+1.45%-16.5%35417.83+556.67+1.6%+38.7%-0.15%-55.1%
'26/04/0927.65-0.35-1.25%-17.5%34861.16+99.78+0.29%+39.1%-1.54%-56.6%
'26/04/0828+1.1+4.09%-14.1%34761.38+1531.56+4.61%+45.5%-0.52%-59.6%
'26/04/0726.9-0.2-0.74%-14.8%33229.82+657.39+2.02%+48.4%-2.76%-63.2%
'26/04/0227.1-0.9-3.21%-17.5%32572.43-602.39-1.82%+45.7%-1.39%-63.2%
'26/04/0128+0.75+2.75%-15.2%33174.82+1451.83+4.58%+52.4%-1.83%-67.6%
'26/03/3127.25-1.1-3.88%-18.5%31722.99-795.17-2.45%+48.7%-1.43%-67.2%
'26/03/3028.35-1.7-5.66%-23.1%32518.16-594.43-1.8%+46%-3.86%-69.1%
'26/03/2730.05+0.65+2.21%-21.4%33112.59-225.03-0.68%+45%+2.89%-66.4%
'26/03/2629.4+0.35+1.2%-20.5%33337.62-101.49-0.3%+44.6%+1.5%-65%
'26/03/2529.05+0.2+0.69%-19.9%33439.11+826.87+2.54%+48.2%-1.85%-68.2%
'26/03/2428.85-1-3.35%-22.6%32612.24-110.26-0.34%+47.7%-3.01%-70.3%
'26/03/2329.85+1.2+4.19%-19.4%32722.5-821.38-2.45%+44.1%+6.64%-63.5%
'26/03/2028.65+2.6+9.98%-11.3%33543.88-145.8-0.43%+43.5%+10.4%-54.8%
'26/03/1926.05-0.9-3.34%-14.3%33689.68-658.9-1.92%+40.7%-1.42%-55%
'26/03/1826.95+1.15+4.46%-10.5%34348.58+512.01+1.51%+42.9%+2.95%-53.3%
'26/03/1725.8+0.5+1.98%-8.7%33836.57+494.06+1.48%+45%+0.5%-53.7%
'26/03/1625.3+0.5+2.02%-6.85%33342.51-57.81-0.17%+44.7%+2.19%-51.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.8-0.9-3.5%-10.1%33400.32-181.54-0.54%+44%-2.96%-54.1%
'26/03/1225.7+0.05+0.19%-9.94%33581.86-532.33-1.56%+41.7%+1.75%-51.6%
'26/03/1125.65+2.3+9.85%-1.07%34114.19+1342.32+4.1%+47.5%+5.75%-48.6%
'26/03/1023.35+0.65+2.86%+1.76%32771.87+661.45+2.06%+50.5%+0.8%-48.8%
'26/03/0922.7-1.5-6.2%-4.55%32110.42-1489.12-4.43%+43.9%-1.77%-48.4%
'26/03/0624.2-0.2-0.82%-5.33%33599.54-73.4-0.22%+43.6%-0.6%-48.9%
'26/03/0524.4+1.05+4.5%-1.07%33672.94+844.06+2.57%+47.3%+1.93%-48.3%
'26/03/0423.35-1.4-5.66%-6.67%32828.88-1494.77-4.35%+40.8%-1.31%-47.5%
'26/03/0324.75-0.25-1%-7.6%34323.65-771.44-2.2%+37.7%+1.2%-45.3%
'26/03/0225+0.25+1.01%-6.67%35095.09-319.4-0.9%+36.5%+1.91%-43.2%
'26/02/2624.7500%-6.67%35414.49+1.420%+36.5%0%-43.2%
'26/02/2524.75+1.55+6.68%-0.43%35413.07+712.25+2.05%+39.3%+4.63%-39.7%
'26/02/2423.2+0.6+2.65%+2.21%34700.82+927.56+2.75%+43.1%-0.1%-40.9%
'26/02/2322.6-0.4-1.74%+0.43%33773.26+167.55+0.5%+43.8%-2.24%-43.4%
'26/02/1123-0.15-0.65%-0.22%33605.71+532.74+1.61%+46.2%-2.26%-46.4%
'26/02/1023.15+0.4+1.76%+1.54%33072.97+668.35+2.06%+49.2%-0.3%-47.6%
'26/02/0922.75-0.2-0.87%+0.65%32404.62+621.7+1.96%+52.1%-2.83%-51.4%
'26/02/0622.95-0.95-3.97%-3.35%31782.92-18.35-0.06%+52%-3.91%-55.4%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.9-0.1-0.42%-3.75%31801.27-488.54-1.51%+49.7%+1.09%-53.5%
'26/02/0424+0.75+3.23%-0.65%32289.81+94.45+0.29%+50.1%+2.94%-50.8%
'26/02/0323.25+0.05+0.22%-0.43%32195.36+571.33+1.81%+52.9%-1.59%-53.3%
'26/02/0223.2-0.3-1.28%-1.7%31624.03-439.72-1.37%+50.8%+0.09%-52.5%
'26/01/3023.5-0.9-3.69%-5.33%32063.75-472.52-1.45%+48.6%-2.24%-53.9%
'26/01/2924.4-0.35-1.41%-6.67%32536.27-267.55-0.82%+47.4%-0.59%-54%
'26/01/2824.75+0.05+0.2%-6.48%32803.82+485.9+1.5%+49.6%-1.3%-56.1%
'26/01/2724.7-0.6-2.37%-8.7%32317.92+253.4+0.79%+50.8%-3.16%-59.5%
'26/01/2625.3+0.3+1.2%-7.6%32064.52+103.01+0.32%+51.2%+0.88%-58.8%
'26/01/2325+0.2+0.81%-6.85%31961.51+215.43+0.68%+52.3%+0.13%-59.1%
'26/01/2224.8+0.4+1.64%-5.33%31746.08+499.71+1.6%+54.7%+0.04%-60%
'26/01/2124.4-0.4-1.61%-6.85%31246.37-513.62-1.62%+52.2%+0.01%-59.1%
'26/01/2024.8+0.6+2.48%-4.55%31759.99+120.7+0.38%+52.8%+2.1%-57.3%
'26/01/1924.2-0.15-0.62%-5.13%31639.29+230.59+0.73%+53.9%-1.35%-59%
'26/01/1624.35+0.4+1.67%-3.55%31408.7+598.12+1.94%+56.9%-0.27%-60.4%
'26/01/1523.95-0.3-1.24%-4.74%30810.58-131.2-0.42%+56.2%-0.82%-61%
'26/01/1424.25+0.3+1.25%-3.55%30941.78+234.56+0.76%+57.4%+0.49%-61%
'26/01/1323.95-0.2-0.83%-4.35%30707.22+139.93+0.46%+58.1%-1.29%-62.5%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.15+1.25+5.46%+0.87%30567.29+278.33+0.92%+59.6%+4.54%-58.7%
'26/01/0922.9+0.1+0.44%+1.32%30288.96-71.59-0.24%+59.2%+0.68%-57.9%
'26/01/0822.8-0.75-3.18%-1.91%30360.55-74.92-0.25%+58.8%-2.93%-60.7%
'26/01/0723.55+0.3+1.29%-0.65%30435.47-140.83-0.46%+58.1%+1.75%-58.7%
'26/01/0623.25+0.5+2.2%+1.54%30576.3+471.26+1.57%+60.6%+0.63%-59%
'26/01/0522.75-0.65-2.78%-1.28%30105.04+755.23+2.57%+64.7%-5.35%-66%
'26/01/0223.4+0.15+0.65%-0.65%29349.81+386.21+1.33%+66.9%-0.68%-67.5%
'25/12/3123.25-0.35-1.48%-2.12%28963.6+256.47+0.89%+68.4%-2.37%-70.5%
'25/12/3023.6+0.45+1.94%-0.22%28707.13-103.76-0.36%+67.8%+2.3%-68%
'25/12/2923.15+0.45+1.98%+1.76%28810.89+254.87+0.89%+69.3%+1.09%-67.5%
'25/12/2622.700%+1.76%28556.02+184.04+0.65%+70.4%-0.65%-68.6%
'25/12/2422.700%+1.76%28371.98+61.51+0.22%+70.8%-0.22%-69%
'25/12/2322.7-0.1-0.44%+1.32%28310.47+160.83+0.57%+71.7%-1.01%-70.4%
'25/12/2222.8-0.05-0.22%+1.09%28149.64+453.29+1.64%+74.5%-1.86%-73.4%
'25/12/1922.85+0.3+1.33%+2.44%27696.35+227.82+0.83%+76%+0.5%-73.5%
'25/12/1822.55+0.45+2.04%+4.52%27468.53-56.64-0.21%+75.6%+2.25%-71.1%
'25/12/1722.1-0.2-0.9%+3.59%27525.17-11.49-0.04%+75.6%-0.86%-72%
'25/12/1622.3-0.1-0.45%+3.13%27536.66-330.28-1.19%+73.5%+0.74%-70.3%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.4+0.15+0.67%+3.82%27866.94-331.08-1.17%+71.4%+1.84%-67.6%
'25/12/1222.25-0.2-0.89%+2.9%28198.02+173.27+0.62%+72.5%-1.51%-69.6%
'25/12/1122.45+0.55+2.51%+5.48%28024.75-375.98-1.32%+70.2%+3.83%-64.7%
'25/12/1021.9-0.4-1.79%+3.59%28400.73+218.13+0.77%+71.5%-2.56%-67.9%
'25/12/0922.3+0.2+0.9%+4.52%28182.6-121.18-0.43%+70.8%+1.33%-66.3%
'25/12/0822.1-0.1-0.45%+4.05%28303.78+322.89+1.15%+72.8%-1.6%-68.7%
'25/12/0522.2+0.1+0.45%+4.52%27980.89+185.18+0.67%+73.9%-0.22%-69.4%
'25/12/0422.1+0.25+1.14%+5.72%27795.71+2.67+0.01%+73.9%+1.13%-68.2%
'25/12/0321.85+0.45+2.1%+7.94%27793.04+228.77+0.83%+75.4%+1.27%-67.4%
'25/12/0221.400%+7.94%27564.27+221.74+0.81%+76.8%-0.81%-68.9%
'25/12/0121.4-0.45-2.06%+5.72%27342.53-283.95-1.03%+75%-1.03%-69.3%
'25/11/2821.85+0.45+2.1%+7.94%27626.48+71.95+0.26%+75.4%+1.84%-67.5%
'25/11/2721.400%+7.94%27554.53+144.99+0.53%+76.4%-0.53%-68.4%
'25/11/2621.4+0.6+2.88%+11.1%27409.54+497.37+1.85%+79.6%+1.03%-68.6%
'25/11/2520.8+0.45+2.21%+13.5%26912.17+407.93+1.54%+82.4%+0.67%-68.9%
'25/11/2420.35+0.05+0.25%+13.8%26504.24+69.3+0.26%+82.9%-0.01%-69.1%
'25/11/2120.3-0.75-3.56%+9.74%26434.94-991.42-3.61%+76.3%+0.05%-66.5%
'25/11/2021.05+0.3+1.45%+11.3%27426.36+846.24+3.18%+81.9%-1.73%-70.5%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.75-0.55-2.58%+8.45%26580.12-176-0.66%+80.7%-1.92%-72.2%
'25/11/1821.3-0.7-3.18%+5%26756.12-691.19-2.52%+76.1%-0.66%-71.1%
'25/11/1722-0.75-3.3%+1.54%27447.31+49.81+0.18%+76.4%-3.48%-74.9%
'25/11/1422.75-0.2-0.87%+0.65%27397.5-506.06-1.81%+73.2%+0.94%-72.6%
'25/11/1322.95-0.8-3.37%-2.74%27903.56-43.53-0.16%+73%-3.21%-75.7%
'25/11/1223.75+0.05+0.21%-2.53%27947.09+162.14+0.58%+74%-0.37%-76.5%
'25/11/1123.7+0.05+0.21%-2.33%27784.95-84.56-0.3%+73.5%+0.51%-75.8%
'25/11/1023.65+0.5+2.16%-0.22%27869.51+218.1+0.79%+74.8%+1.37%-75%
'25/11/0723.15-0.15-0.64%-0.86%27651.41-248.04-0.89%+73.3%+0.25%-74.1%
'25/11/0623.3+0.65+2.87%+1.99%27899.45+182.39+0.66%+74.4%+2.21%-72.4%
'25/11/0522.65-0.4-1.74%+0.22%27717.06-399.5-1.42%+71.9%-0.32%-71.7%
'25/11/0423.05-1.55-6.3%-6.1%28116.56-218.03-0.77%+70.6%-5.53%-76.7%
'25/11/0324.6+0.25+1.03%-5.13%28334.59+101.24+0.36%+71.2%+0.67%-76.4%
'25/10/3124.35-0.8-3.18%-8.15%28233.35-54.18-0.19%+70.9%-2.99%-79%
'25/10/3025.15+1.05+4.36%-4.15%28287.53-7.21-0.03%+70.8%+4.39%-75%
'25/10/2924.1-0.15-0.62%-4.74%28294.74+345.63+1.24%+73%-1.86%-77.7%
'25/10/2824.25-0.15-0.61%-5.33%27949.11-44.52-0.16%+72.7%-0.45%-78%
'25/10/2724.4-0.45-1.81%-7.04%27993.63+461.37+1.68%+75.6%-3.49%-82.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.85-0.3-1.19%-8.15%27532.26-116.65-0.42%+74.8%-0.77%-83%
'25/10/2225.15-0.05-0.2%-8.33%27648.91-103.5-0.37%+74.2%+0.17%-82.5%
'25/10/2125.2+1+4.13%-4.55%27752.41+63.78+0.23%+74.6%+3.9%-79.1%
'25/10/2024.2+0.25+1.04%-3.55%27688.63+386.26+1.41%+77.1%-0.37%-80.6%
'25/10/1723.95-0.2-0.83%-4.35%27302.37-345.5-1.25%+74.8%+0.42%-79.2%
'25/10/1624.15+1.1+4.77%+0.22%27647.87+372.16+1.36%+77.2%+3.41%-77%
'25/10/1523.05-0.15-0.65%-0.43%27275.71+482.56+1.8%+80.4%-2.45%-80.9%
'25/10/1423.2-0.4-1.69%-2.12%26793.15-130.27-0.48%+79.6%-1.21%-81.7%