≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / K線比較(日)

2367 燿華

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.338.75+1.55+4%4.26%4041.439.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6973.13億5,3611.44張/筆40.622.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,6795.59億9,3961.46張/筆40.9-0.8 (-2.02%)

連續漲跌: 首日上漲  ( +1.55元 / +4%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 燿2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 15:24)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」第二十五條第一項第二款 (公告訊息 11/10 14:26)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.3+1.55+4%+4%43675.12+583.25+1.35%+1.35%+2.65%+2.65%
'26/11/1238.75-0.8-2.02%+1.9%43091.87-1165.28-2.63%-1.32%+0.61%+3.21%
'26/11/1139.55+2.15+5.75%+7.75%44257.15+1545.23+3.62%+2.26%+2.13%+5.5%
'26/11/1037.4+1.35+3.74%+11.8%42711.92+1050.22+2.52%+4.83%+1.22%+6.96%
'26/11/0936.05+3.25+9.91%+22.9%41661.7+1960.06+4.94%+10%+4.97%+12.9%
'26/11/0632.8-2.15-6.15%+15.3%39701.64-1873.08-4.51%+5.05%-1.64%+10.3%
'26/11/0534.95-3.5-9.1%+4.81%41574.72-1374.19-3.2%+1.69%-5.9%+3.12%
'26/11/0438.45-0.15-0.39%+4.4%42948.91-358.63-0.83%+0.85%+0.44%+3.56%
'26/11/0338.6-2.9-6.99%-2.89%43307.54-1612.6-3.59%-2.77%-3.4%-0.12%
'26/11/0241.5+0.95+2.34%-0.62%44920.14-291.69-0.65%-3.4%+2.99%+2.78%
'26/10/3040.55-2.8-6.46%-7.04%45211.83-1156.5-2.49%-5.81%-3.97%-1.23%
'26/10/2943.35-2-4.41%-11.1%46368.33-667.25-1.42%-7.14%-2.99%-3.99%
'26/10/2845.35+2.05+4.73%-6.93%47035.58+939.35+2.04%-5.25%+2.69%-1.68%
'26/10/2743.3-1.65-3.67%-10.3%46096.23+54.8+0.12%-5.14%-3.79%-5.21%
'26/10/2244.95-1.3-2.81%-12.9%46041.43-846.34-1.81%-6.85%-1%-6.01%
'26/10/2146.25+0.65+1.43%-11.6%46887.77+594.84+1.28%-5.65%+0.15%-5.97%
'26/10/2045.6-0.8-1.72%-13.1%46292.93-529.15-1.13%-6.72%-0.59%-6.43%
'26/10/1946.4-0.1-0.22%-13.3%46822.08-289.18-0.61%-7.29%+0.39%-6.04%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1646.5+1.85+4.14%-9.74%47111.26+141.39+0.3%-7.01%+3.84%-2.73%
'26/10/1544.65-2.7-5.7%-14.9%46969.87-1655.96-3.41%-10.2%-2.29%-4.71%
'26/10/1447.35+1.9+4.18%-11.3%48625.83+284.52+0.59%-9.65%+3.59%-1.68%
'26/10/1345.45-2.05-4.32%-15.2%48341.31-960.65-1.95%-11.4%-2.37%-3.74%
'26/10/1247.5+1.6+3.49%-12.2%49301.96-11.48-0.02%-11.4%+3.51%-0.77%
'26/10/0845.9-1.3-2.75%-14.6%49313.44-492.93-0.99%-12.3%-1.76%-2.31%
'26/10/0747.2-0.45-0.94%-15.4%49806.37-16.18-0.03%-12.3%-0.91%-3.09%
'26/10/0647.65-2-4.03%-18.8%49822.55+110.51+0.22%-12.1%-4.25%-6.69%
'26/10/0549.65+4.5+9.97%-10.7%49712.04+1236.3+2.55%-9.9%+7.42%-0.84%
'26/10/0245.15+1.8+4.15%-7.04%48475.74+122.25+0.25%-9.68%+3.9%+2.64%
'26/10/0143.35-0.2-0.46%-7.46%48353.49+413.36+0.86%-8.9%-1.32%+1.43%
'26/09/3043.55+1.3+3.08%-4.62%47940.13+308.17+0.65%-8.31%+2.43%+3.69%
'26/09/2942.25+0.55+1.32%-3.36%47631.96-392.64-0.82%-9.06%+2.14%+5.7%
'26/09/2441.700%-3.36%48024.6-132.69-0.28%-9.31%+0.28%+5.95%
'26/09/2341.7-0.25-0.6%-3.93%48157.29+357.12+0.75%-8.63%-1.35%+4.7%
'26/09/2241.95+0.15+0.36%-3.59%47800.17+81.33+0.17%-8.47%+0.19%+4.89%
'26/09/2141.8+1.05+2.58%-1.1%47718.84+538.09+1.14%-7.43%+1.44%+6.33%
'26/09/1840.75+0.1+0.25%-0.86%47180.75+892.75+1.93%-5.64%-1.68%+4.78%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.65+0.85+2.14%+1.26%46288+439.1+0.96%-4.74%+1.18%+6%
'26/09/1639.8+0.25+0.63%+1.9%45848.9+337.41+0.74%-4.03%-0.11%+5.93%
'26/09/1539.55-0.35-0.88%+1%45511.49-351.03-0.77%-4.77%-0.11%+5.77%
'26/09/1439.9-0.8-1.97%-0.98%45862.52-322.33-0.7%-5.43%-1.27%+4.45%
'26/09/1140.7-0.45-1.09%-2.07%46184.85-755.64-1.61%-6.96%+0.52%+4.89%
'26/09/1041.15-1.05-2.49%-4.5%46940.49-242.87-0.51%-7.44%-1.98%+2.93%
'26/09/0942.2+0.7+1.69%-2.89%47183.36+77.58+0.16%-7.28%+1.53%+4.39%
'26/09/0841.5-0.9-2.12%-4.95%47105.78-220.49-0.47%-7.71%-1.65%+2.76%
'26/09/0742.4-0.7-1.62%-6.5%47326.27+775.14+1.67%-6.18%-3.29%-0.32%
'26/09/0443.1+0.8+1.89%-4.73%46551.13+693.47+1.51%-4.76%+0.38%+0.03%
'26/09/0342.3-1.75-3.97%-8.51%45857.66-307.06-0.67%-5.39%-3.3%-3.12%
'26/09/0244.05-0.6-1.34%-9.74%46164.72-784-1.67%-6.97%+0.33%-2.77%
'26/09/0144.65+0.2+0.45%-9.34%46948.72+820.25+1.78%-5.32%-1.33%-4.02%
'26/08/3144.45-0.35-0.78%-10%46128.47-202.98-0.44%-5.73%-0.34%-4.31%
'26/08/2844.8-0.75-1.65%-11.5%46331.45+356.23+0.77%-5%-2.42%-6.52%
'26/08/2745.55+0.75+1.67%-10%45975.22+142.6+0.31%-4.71%+1.36%-5.34%
'26/08/2644.8+1.75+4.07%-6.39%45832.62+663.16+1.47%-3.31%+2.6%-3.08%
'26/08/2543.05+0.55+1.29%-5.18%45169.46+407.14+0.91%-2.43%+0.38%-2.75%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.5+0.4+0.95%-4.28%44762.32-461.97-1.02%-3.43%+1.97%-0.85%
'26/08/2142.1-0.45-1.06%-5.29%45224.29+290.55+0.65%-2.8%-1.71%-2.49%
'26/08/2042.55+0.55+1.31%-4.05%44933.74+214.39+0.48%-2.34%+0.83%-1.71%
'26/08/1942-0.6-1.41%-5.4%44719.35-589.33-1.3%-3.61%-0.11%-1.79%
'26/08/1842.6-0.85-1.96%-7.25%45308.68-548.59-1.2%-4.76%-0.76%-2.49%
'26/08/1743.45-0.15-0.34%-7.57%45857.27+46.26+0.1%-4.66%-0.44%-2.91%
'26/08/1443.6-1.4-3.11%-10.4%45811.01-210.47-0.46%-5.1%-2.65%-5.35%
'26/08/1345-0.75-1.64%-11.9%46021.48+503.41+1.11%-4.05%-2.75%-7.86%
'26/08/1245.75+1+2.23%-9.94%45518.07+397.35+0.88%-3.2%+1.35%-6.74%
'26/08/1144.75+0.5+1.13%-8.93%45120.72+191.96+0.43%-2.79%+0.7%-6.14%
'26/08/1044.25+2.85+6.88%-2.66%44928.76+702.85+1.59%-1.25%+5.29%-1.41%
'26/08/0741.4-1-2.36%-4.95%44225.91-170.79-0.38%-1.63%-1.98%-3.33%
'26/08/0642.4+0.8+1.92%-3.12%44396.7-214.9-0.48%-2.1%+2.4%-1.03%
'26/08/0541.6+1.15+2.84%-0.37%44611.6+1250.94+2.88%+0.73%-0.04%-1.1%
'26/08/0440.45+2.45+6.45%+6.05%43360.66-25.75-0.06%+0.67%+6.51%+5.39%
'26/08/0338+1.9+5.26%+11.6%43386.41+266.66+0.62%+1.29%+4.64%+10.3%
'26/07/3136.3+2.9+8.68%+21.3%43119.75+3186.45+7.98%+9.37%+0.7%+11.9%
'26/07/3033.4-2.45-6.83%+13%39933.3-105.88-0.26%+9.08%-6.57%+3.89%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.85-2.55-6.64%+5.47%40039.18-1564.18-3.76%+4.98%-2.88%+0.49%
'26/07/2838.4-3.55-8.46%-3.46%41603.36-2030.83-4.65%+0.09%-3.81%-3.55%
'26/07/2741.95-0.15-0.36%-3.8%43634.19-20.65-0.05%+0.05%-0.31%-3.85%
'26/07/2442.1-2-4.54%-8.16%43654.84-1195.97-2.67%-2.62%-1.87%-5.54%
'26/07/2344.1-1.2-2.65%-10.6%44850.81+25.03+0.06%-2.57%-2.71%-8.03%
'26/07/2245.3+1.45+3.31%-7.64%44825.78+592.91+1.34%-1.26%+1.97%-6.38%
'26/07/2143.85+0.6+1.39%-6.36%44232.87+1783.17+4.2%+2.89%-2.81%-9.25%
'26/07/2043.25-1.55-3.46%-9.6%42449.7-221.57-0.52%+2.35%-2.94%-12%
'26/07/1744.8-3.6-7.44%-16.3%42671.27-2953.71-6.47%-4.27%-0.97%-12%
'26/07/1648.4-3.2-6.2%-21.5%45624.98-6.61-0.01%-4.29%-6.19%-17.2%
'26/07/1551.6+3.3+6.83%-16.1%45631.59+893.64+2%-2.38%+4.83%-13.8%
'26/07/1448.3-2.2-4.36%-19.8%44737.95-642.57-1.42%-3.76%-2.94%-16%
'26/07/1350.5-1-1.94%-21.4%45380.52+25.91+0.06%-3.7%-2%-17.7%
'26/07/0951.5-0.9-1.72%-22.7%45354.61-379.8-0.83%-4.5%-0.89%-18.2%
'26/07/0852.4+1.4+2.75%-20.6%45734.41+255.3+0.56%-3.97%+2.19%-16.6%
'26/07/0751-2.8-5.2%-24.7%45479.11-1077.28-2.31%-6.19%-2.89%-18.5%
'26/07/0653.8-1.2-2.18%-26.4%46556.39-224.23-0.48%-6.64%-1.7%-19.7%
'26/07/0355+1.1+2.04%-24.9%46780.62+36.46+0.08%-6.57%+1.96%-18.3%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.9+0.2+0.37%-24.6%46744.16-274.83-0.58%-7.11%+0.95%-17.5%
'26/07/0153.7-2.9-5.12%-28.4%47018.99+893.08+1.94%-5.31%-7.06%-23.1%
'26/06/3056.6+1.9+3.47%-26%46125.91+1126.01+2.5%-2.94%+0.97%-23%
'26/06/2954.7+1.9+3.6%-23.3%44999.9+428.14+0.96%-2.01%+2.64%-21.3%
'26/06/2652.8-4-7.04%-28.7%44571.76-1683.5-3.64%-5.58%-3.4%-23.1%
'26/06/2556.8-1.6-2.74%-30.7%46255.26+211.66+0.46%-5.14%-3.2%-25.5%
'26/06/2458.4+0.3+0.52%-30.3%46043.6-1057.05-2.24%-7.27%+2.76%-23%
'26/06/2358.1-2.5-4.13%-33.2%47100.65-640.86-1.34%-8.52%-2.79%-24.7%
'26/06/2260.6-0.7-1.14%-33.9%47741.51+1276.31+2.75%-6%-3.89%-27.9%
'26/06/1861.3-1.2-1.92%-35.2%46465.2+587.81+1.28%-4.8%-3.2%-30.4%
'26/06/1762.5+1.8+2.97%-33.3%45877.39+68.2+0.15%-4.66%+2.82%-28.6%
'26/06/1660.7-2.1-3.34%-35.5%45809.19+412.2+0.91%-3.79%-4.25%-31.7%
'26/06/1562.8+0.1+0.16%-35.4%45396.99+1227.95+2.78%-1.12%-2.62%-34.3%
'26/06/1262.7-1.9-2.94%-37.3%44169.04+1019.58+2.36%+1.22%-5.3%-38.5%
'26/06/1164.6+1.3+2.05%-36%43149.46-76.08-0.18%+1.04%+2.23%-37.1%
'26/06/1063.3-0.6-0.94%-36.6%43225.54-1478.9-3.31%-2.3%+2.37%-34.3%
'26/06/0963.9+3.4+5.62%-33.1%44704.44+1201.66+2.76%+0.4%+2.86%-33.5%
'26/06/0860.5-2.6-4.12%-35.8%43502.78-1568.16-3.48%-3.1%-0.64%-32.7%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0563.1+1.1+1.77%-34.7%45070.94-606.52-1.33%-4.38%+3.1%-30.3%
'26/06/0462-3.2-4.91%-37.9%45677.46-781.7-1.68%-5.99%-3.23%-31.9%
'26/06/0365.2-0.6-0.91%-38.4%46459.16+901.85+1.98%-4.13%-2.89%-34.3%
'26/06/0265.8-1.6-2.37%-39.9%45557.31+219.4+0.48%-3.67%-2.85%-36.2%
'26/06/0167.4-0.7-1.03%-40.5%45337.91+604.97+1.35%-2.36%-2.38%-38.2%
'26/05/2968.1+2.3+3.5%-38.4%44732.94+1096.5+2.51%+0.09%+0.99%-38.5%
'26/05/2865.8-1.3-1.94%-39.6%43636.44-620.36-1.4%-1.31%-0.54%-38.3%
'26/05/2767.1+0.4+0.6%-39.3%44256.8+731.43+1.68%+0.34%-1.08%-39.6%
'26/05/2666.7-3.4-4.85%-42.2%43525.37-119.03-0.27%+0.07%-4.58%-42.3%
'26/05/2570.1+3.3+4.94%-39.4%43644.4+1376.43+3.26%+3.33%+1.68%-42.7%
'26/05/2266.8+2.7+4.21%-36.8%42267.97+899.76+2.18%+5.58%+2.03%-42.4%
'26/05/2164.1+0.1+0.16%-36.7%41368.21+1347.39+3.37%+9.13%-3.21%-45.8%
'26/05/2064+0.7+1.11%-36%40020.82-154.74-0.39%+8.71%+1.5%-44.7%
'26/05/1963.3-1-1.56%-37%40175.56-716.26-1.75%+6.81%+0.19%-43.8%
'26/05/1864.3+2.5+4.05%-34.5%40891.82-280.54-0.68%+6.08%+4.73%-40.5%
'26/05/1561.8-3.2-4.92%-37.7%41172.36-579.39-1.39%+4.61%-3.53%-42.3%
'26/05/1465+3.8+6.21%-33.8%41751.75+377.25+0.91%+5.56%+5.3%-39.4%
'26/05/1361.2-3.6-5.56%-37.5%41374.5-523.82-1.25%+4.24%-4.31%-41.7%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1264.8+2.2+3.51%-35.3%41898.32+108.26+0.26%+4.51%+3.25%-39.8%
'26/05/1162.6+0.9+1.46%-34.4%41790.06+186.12+0.45%+4.98%+1.01%-39.3%
'26/05/0861.7+0.3+0.49%-34%41603.94-329.84-0.79%+4.15%+1.28%-38.2%
'26/05/0761.4+0.5+0.82%-33.5%41933.78+794.93+1.93%+6.17%-1.11%-39.7%
'26/05/0660.9-0.3-0.49%-33.8%41138.85+369.56+0.91%+7.13%-1.4%-41%
'26/05/0561.2+2.1+3.55%-31.5%40769.29+64.15+0.16%+7.3%+3.39%-38.8%
'26/05/0459.1+1.4+2.43%-29.8%40705.14+1778.51+4.57%+12.2%-2.14%-42%
'26/04/3057.7+0.2+0.35%-29.6%38926.63-376.87-0.96%+11.1%+1.31%-40.7%
'26/04/2957.5-2.2-3.69%-32.2%39303.5-218.23-0.55%+10.5%-3.14%-42.7%
'26/04/2859.7-0.1-0.17%-32.3%39521.73-94.9-0.24%+10.2%+0.07%-42.5%
'26/04/2759.8+2.4+4.18%-29.4%39616.63+684.23+1.76%+12.2%+2.42%-41.6%
'26/04/2457.4-3.7-6.06%-33.7%38932.4+1218.25+3.23%+15.8%-9.29%-49.5%
'26/04/2361.1-6.7-9.88%-40.3%37714.15-164.32-0.43%+15.3%-9.45%-55.6%
'26/04/2267.8-2.5-3.56%-42.4%37878.47+273.36+0.73%+16.1%-4.29%-58.5%
'26/04/2170.3+4.7+7.16%-38.3%37605.11+646.31+1.75%+18.2%+5.41%-56.4%
'26/04/2065.6-2.9-4.23%-40.9%36958.8+154.46+0.42%+18.7%-4.65%-59.5%
'26/04/1768.5-1.9-2.7%-42.5%36804.34-327.68-0.88%+17.6%-1.82%-60.1%
'26/04/1670.4-1.7-2.36%-43.8%37132.02+409.88+1.12%+18.9%-3.48%-62.8%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1572.1+0.1+0.14%-43.7%36722.14+426.02+1.17%+20.3%-1.03%-64.1%
'26/04/1472-2-2.7%-45.3%36296.12+838.83+2.37%+23.2%-5.07%-68.4%
'26/04/1374-1-1.33%-46%35457.29+39.46+0.11%+23.3%-1.44%-69.3%
'26/04/1075-2.5-3.23%-47.7%35417.83+556.67+1.6%+25.3%-4.83%-73%
'26/04/0977.5+3.2+4.31%-45.5%34861.16+99.78+0.29%+25.6%+4.02%-71.1%
'26/04/0874.3+2.6+3.63%-43.5%34761.38+1531.56+4.61%+31.4%-0.98%-74.9%
'26/04/0771.7+0.2+0.28%-43.4%33229.82+657.39+2.02%+34.1%-1.74%-77.4%
'26/04/0271.5-3-4.03%-45.6%32572.43-602.39-1.82%+31.7%-2.21%-77.3%
'26/04/0174.5+1+1.36%-44.9%33174.82+1451.83+4.58%+37.7%-3.22%-82.6%
'26/03/3173.5-3-3.92%-47.1%31722.99-795.17-2.45%+34.3%-1.47%-81.4%
'26/03/3076.5-1.7-2.17%-48.2%32518.16-594.43-1.8%+31.9%-0.37%-80.1%
'26/03/2778.2+2.9+3.85%-46.2%33112.59-225.03-0.68%+31%+4.53%-77.2%
'26/03/2675.3+0.2+0.27%-46.1%33337.62-101.49-0.3%+30.6%+0.57%-76.7%
'26/03/2575.1+6.8+9.96%-40.7%33439.11+826.87+2.54%+33.9%+7.42%-74.6%
'26/03/2468.3-3-4.21%-43.2%32612.24-110.26-0.34%+33.5%-3.87%-76.7%
'26/03/2371.3-1.7-2.33%-44.5%32722.5-821.38-2.45%+30.2%+0.12%-74.7%
'26/03/2073+0.9+1.25%-43.8%33543.88-145.8-0.43%+29.6%+1.68%-73.5%
'26/03/1972.1-3.9-5.13%-46.7%33689.68-658.9-1.92%+27.2%-3.21%-73.9%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1876-0.8-1.04%-47.3%34348.58+512.01+1.51%+29.1%-2.55%-76.3%
'26/03/1776.8+2.8+3.78%-45.3%33836.57+494.06+1.48%+31%+2.3%-76.3%
'26/03/1674+1.4+1.93%-44.2%33342.51-57.81-0.17%+30.8%+2.1%-75%
'26/03/1372.6-0.4-0.55%-44.5%33400.32-181.54-0.54%+30.1%-0.01%-74.6%
'26/03/1273+3.8+5.49%-41.5%33581.86-532.33-1.56%+28%+7.05%-69.5%
'26/03/1169.2+6.1+9.67%-35.8%34114.19+1342.32+4.1%+33.3%+5.57%-69.1%
'26/03/1063.1+1+1.61%-34.8%32771.87+661.45+2.06%+36%-0.45%-70.8%
'26/03/0962.1-6.9-10%-41.3%32110.42-1489.12-4.43%+30%-5.57%-71.3%
'26/03/0669-0.9-1.29%-42.1%33599.54-73.4-0.22%+29.7%-1.07%-71.8%
'26/03/0569.9-1.1-1.55%-43%33672.94+844.06+2.57%+33%-4.12%-76%
'26/03/0471-1.4-1.93%-44.1%32828.88-1494.77-4.35%+27.2%+2.42%-71.3%
'26/03/0372.4+1.5+2.12%-42.9%34323.65-771.44-2.2%+24.4%+4.32%-67.3%
'26/03/0270.9+6.4+9.92%-37.2%35095.09-319.4-0.9%+23.3%+10.8%-60.5%
'26/02/2664.5+5.8+9.88%-31%35414.49+1.420%+23.3%+9.88%-54.3%
'26/02/2558.7-2.5-4.08%-33.8%35413.07+712.25+2.05%+25.9%-6.13%-59.7%
'26/02/2461.2+5.5+9.87%-27.3%34700.82+927.56+2.75%+29.3%+7.12%-56.6%
'26/02/2355.7+3.2+6.1%-22.9%33773.26+167.55+0.5%+30%+5.6%-52.8%
'26/02/1152.5+0.9+1.74%-21.5%33605.71+532.74+1.61%+32.1%+0.13%-53.6%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.6-1.9-3.55%-24.3%33072.97+668.35+2.06%+34.8%-5.61%-59.1%
'26/02/0953.500%-24.3%32404.62+621.7+1.96%+37.4%-1.96%-61.7%
'26/02/0653.5-4.1-7.12%-29.7%31782.92-18.35-0.06%+37.3%-7.06%-67%
'26/02/0557.6-1.9-3.19%-31.9%31801.27-488.54-1.51%+35.3%-1.68%-67.2%
'26/02/0459.5+5.4+9.98%-25.1%32289.81+94.45+0.29%+35.7%+9.69%-60.8%
'26/02/0354.1+4.9+9.96%-17.7%32195.36+571.33+1.81%+38.1%+8.15%-55.8%
'26/02/0249.2-2.6-5.02%-21.8%31624.03-439.72-1.37%+36.2%-3.65%-58%
'26/01/3051.8+1.4+2.78%-19.6%32063.75-472.52-1.45%+34.2%+4.23%-53.9%
'26/01/2950.4+0.5+1%-18.8%32536.27-267.55-0.82%+33.1%+1.82%-52%
'26/01/2849.9-0.2-0.4%-19.2%32803.82+485.9+1.5%+35.1%-1.9%-54.3%
'26/01/2750.1+1.6+3.3%-16.5%32317.92+253.4+0.79%+36.2%+2.51%-52.7%
'26/01/2648.5+4.4+9.98%-8.16%32064.52+103.01+0.32%+36.6%+9.66%-44.8%
'26/01/2344.1+4+9.98%+1%31961.51+215.43+0.68%+37.6%+9.3%-36.6%
'26/01/2240.1-0.7-1.72%-0.74%31746.08+499.71+1.6%+39.8%-3.32%-40.5%
'26/01/2140.8+3.15+8.37%+7.57%31246.37-513.62-1.62%+37.5%+9.99%-29.9%
'26/01/2037.65+0.55+1.48%+9.16%31759.99+120.7+0.38%+38%+1.1%-28.9%
'26/01/1937.1+0.45+1.23%+10.5%31639.29+230.59+0.73%+39.1%+0.5%-28.5%
'26/01/1636.65-0.45-1.21%+9.16%31408.7+598.12+1.94%+41.8%-3.15%-32.6%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.1+2.4+6.92%+16.7%30810.58-131.2-0.42%+41.2%+7.34%-24.4%
'26/01/1434.7-0.2-0.57%+16%30941.78+234.56+0.76%+42.2%-1.33%-26.2%
'26/01/1334.9+1.25+3.71%+20.4%30707.22+139.93+0.46%+42.9%+3.25%-22.5%
'26/01/1233.65+3.05+9.97%+32.4%30567.29+278.33+0.92%+44.2%+9.05%-11.8%
'26/01/0930.6+1+3.38%+36.8%30288.96-71.59-0.24%+43.9%+3.62%-7.03%
'26/01/0829.6-2.05-6.48%+28%30360.55-74.92-0.25%+43.5%-6.23%-15.5%
'26/01/0731.65+2.85+9.9%+40.6%30435.47-140.83-0.46%+42.8%+10.4%-2.21%
'26/01/0628.8+1.5+5.49%+48.4%30576.3+471.26+1.57%+45.1%+3.92%+3.28%
'26/01/0527.3-0.85-3.02%+43.9%30105.04+755.23+2.57%+48.8%-5.59%-4.94%
'26/01/0228.15+0.95+3.49%+48.9%29349.81+386.21+1.33%+50.8%+2.16%-1.9%
'25/12/3127.2-0.75-2.68%+44.9%28963.6+256.47+0.89%+52.1%-3.57%-7.24%
'25/12/3027.95+0.2+0.72%+45.9%28707.13-103.76-0.36%+51.6%+1.08%-5.65%
'25/12/2927.75-0.6-2.12%+42.9%28810.89+254.87+0.89%+52.9%-3.01%-10.1%
'25/12/2628.35+1+3.66%+48.1%28556.02+184.04+0.65%+53.9%+3.01%-5.86%
'25/12/2427.35-0.4-1.44%+45.9%28371.98+61.51+0.22%+54.3%-1.66%-8.33%
'25/12/2327.75-0.55-1.94%+43.1%28310.47+160.83+0.57%+55.2%-2.51%-12%
'25/12/2228.3+2.3+8.85%+55.8%28149.64+453.29+1.64%+57.7%+7.21%-1.92%
'25/12/1926-0.35-1.33%+53.7%27696.35+227.82+0.83%+59%-2.16%-5.3%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.35-1.3-4.7%+46.5%27468.53-56.64-0.21%+58.7%-4.49%-12.2%
'25/12/1727.65+0.8+2.98%+50.8%27525.17-11.49-0.04%+58.6%+3.02%-7.77%
'25/12/1626.85-0.6-2.19%+47.5%27536.66-330.28-1.19%+56.7%-1%-9.19%
'25/12/1527.45+1.95+7.65%+58.8%27866.94-331.08-1.17%+54.9%+8.82%+3.94%
'25/12/1225.5+0.15+0.59%+59.8%28198.02+173.27+0.62%+55.8%-0.03%+3.92%
'25/12/1125.35-0.8-3.06%+54.9%28024.75-375.98-1.32%+53.8%-1.74%+1.09%
'25/12/1026.15-1.65-5.94%+45.7%28400.73+218.13+0.77%+55%-6.71%-9.29%
'25/12/0927.8+2.5+9.88%+60.1%28182.6-121.18-0.43%+54.3%+10.3%+5.77%
'25/12/0825.3+1.1+4.55%+67.4%28303.78+322.89+1.15%+56.1%+3.4%+11.3%
'25/12/0524.200%+67.4%27980.89+185.18+0.67%+57.1%-0.67%+10.2%
'25/12/0424.2-0.3-1.22%+65.3%27795.71+2.67+0.01%+57.1%-1.23%+8.16%
'25/12/0324.5+0.05+0.2%+65.6%27793.04+228.77+0.83%+58.4%-0.63%+7.2%
'25/12/0224.45+0.1+0.41%+66.3%27564.27+221.74+0.81%+59.7%-0.4%+6.59%
'25/12/0124.35-0.05-0.2%+66%27342.53-283.95-1.03%+58.1%+0.83%+7.89%
'25/11/2824.4+0.3+1.24%+68%27626.48+71.95+0.26%+58.5%+0.98%+9.55%
'25/11/2724.1+0.1+0.42%+68.8%27554.53+144.99+0.53%+59.3%-0.11%+9.41%
'25/11/2624+0.4+1.69%+71.6%27409.54+497.37+1.85%+62.3%-0.16%+9.32%
'25/11/2523.6+0.6+2.61%+76.1%26912.17+407.93+1.54%+64.8%+1.07%+11.3%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423-0.05-0.22%+75.7%26504.24+69.3+0.26%+65.2%-0.48%+10.5%
'25/11/2123.05-0.9-3.76%+69.1%26434.94-991.42-3.61%+59.2%-0.15%+9.86%
'25/11/2023.95+0.8+3.46%+74.9%27426.36+846.24+3.18%+64.3%+0.28%+10.6%
'25/11/1923.15-0.45-1.91%+71.6%26580.12-176-0.66%+63.2%-1.25%+8.38%
'25/11/1823.6-0.55-2.28%+67.7%26756.12-691.19-2.52%+59.1%+0.24%+8.58%
'25/11/1724.15-0.65-2.62%+63.3%27447.31+49.81+0.18%+59.4%-2.8%+3.89%