≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / K線比較(日)

2365 昆盈

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.4+0.5+2.14%3.21%23.5524.323.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5521,322萬5441.01張/筆23.981.742.680.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7401,773萬6021.23張/筆23.95-0.2 (-0.85%)

連續漲跌: 連3跌→漲  ( +0.5元 / +2.14%)

財報評分: 最新62分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正昆盈XBRL資訊平台2026年第3季合併財務報告之被投資公司附表揭露資訊 (公告訊息 11/12 16:58)

• 昆盈董事會決議2026年第3季不分派盈餘 (公告訊息 11/10 14:33)

• 昆盈董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 14:32)

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.9+0.5+2.14%+2.14%43675.12+583.25+1.35%+1.35%+0.79%+0.78%
'26/11/1223.4-0.2-0.85%+1.27%43091.87-1165.28-2.63%-1.32%+1.78%+2.59%
'26/11/1123.6-0.5-2.07%-0.83%44257.15+1545.23+3.62%+2.26%-5.69%-3.08%
'26/11/1024.1-0.6-2.43%-3.24%42711.92+1050.22+2.52%+4.83%-4.95%-8.07%
'26/11/0924.7+1.85+8.1%+4.6%41661.7+1960.06+4.94%+10%+3.16%-5.41%
'26/11/0622.85-0.85-3.59%+0.84%39701.64-1873.08-4.51%+5.05%+0.92%-4.21%
'26/11/0523.7-1.35-5.39%-4.59%41574.72-1374.19-3.2%+1.69%-2.19%-6.28%
'26/11/0425.05+0.25+1.01%-3.63%42948.91-358.63-0.83%+0.85%+1.84%-4.48%
'26/11/0324.8-1.45-5.52%-8.95%43307.54-1612.6-3.59%-2.77%-1.93%-6.18%
'26/11/0226.25+0.3+1.16%-7.9%44920.14-291.69-0.65%-3.4%+1.81%-4.5%
'26/10/3025.95-0.85-3.17%-10.8%45211.83-1156.5-2.49%-5.81%-0.68%-5.01%
'26/10/2926.8-0.75-2.72%-13.2%46368.33-667.25-1.42%-7.14%-1.3%-6.1%
'26/10/2827.55+0.35+1.29%-12.1%47035.58+939.35+2.04%-5.25%-0.75%-6.88%
'26/10/2727.2+0.55+2.06%-10.3%46096.23+54.8+0.12%-5.14%+1.94%-5.18%
'26/10/2226.65-0.4-1.48%-11.6%46041.43-846.34-1.81%-6.85%+0.33%-4.79%
'26/10/2127.05+0.3+1.12%-10.7%46887.77+594.84+1.28%-5.65%-0.16%-5%
'26/10/2026.75+0.1+0.38%-10.3%46292.93-529.15-1.13%-6.72%+1.51%-3.6%
'26/10/1926.65-0.45-1.66%-11.8%46822.08-289.18-0.61%-7.29%-1.05%-4.51%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.1+0.55+2.07%-9.98%47111.26+141.39+0.3%-7.01%+1.77%-2.97%
'26/10/1526.55-1-3.63%-13.2%46969.87-1655.96-3.41%-10.2%-0.22%-3.07%
'26/10/1427.55+0.5+1.85%-11.6%48625.83+284.52+0.59%-9.65%+1.26%-1.99%
'26/10/1327.05-0.5-1.81%-13.2%48341.31-960.65-1.95%-11.4%+0.14%-1.84%
'26/10/1227.55+0.05+0.18%-13.1%49301.96-11.48-0.02%-11.4%+0.2%-1.66%
'26/10/0827.5-0.35-1.26%-14.2%49313.44-492.93-0.99%-12.3%-0.27%-1.87%
'26/10/0727.85+0.1+0.36%-13.9%49806.37-16.18-0.03%-12.3%+0.39%-1.54%
'26/10/0627.75-0.25-0.89%-14.6%49822.55+110.51+0.22%-12.1%-1.11%-2.5%
'26/10/0528-0.4-1.41%-15.8%49712.04+1236.3+2.55%-9.9%-3.96%-5.94%
'26/10/0228.4+0.2+0.71%-15.2%48475.74+122.25+0.25%-9.68%+0.46%-5.57%
'26/10/0128.2-0.15-0.53%-15.7%48353.49+413.36+0.86%-8.9%-1.39%-6.8%
'26/09/3028.35+0.25+0.89%-14.9%47940.13+308.17+0.65%-8.31%+0.24%-6.64%
'26/09/2928.1-0.1-0.35%-15.2%47631.96-392.64-0.82%-9.06%+0.47%-6.19%
'26/09/2428.2-0.25-0.88%-16%48024.6-132.69-0.28%-9.31%-0.6%-6.69%
'26/09/2328.45-0.2-0.7%-16.6%48157.29+357.12+0.75%-8.63%-1.45%-7.95%
'26/09/2228.65-0.55-1.88%-18.2%47800.17+81.33+0.17%-8.47%-2.05%-9.68%
'26/09/2129.2+1.05+3.73%-15.1%47718.84+538.09+1.14%-7.43%+2.59%-7.67%
'26/09/1828.15+0.25+0.9%-14.3%47180.75+892.75+1.93%-5.64%-1.03%-8.69%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.9+0.25+0.9%-13.6%46288+439.1+0.96%-4.74%-0.06%-8.82%
'26/09/1627.65+0.55+2.03%-11.8%45848.9+337.41+0.74%-4.03%+1.29%-7.77%
'26/09/1527.1-0.7-2.52%-14%45511.49-351.03-0.77%-4.77%-1.75%-9.26%
'26/09/1427.8-0.25-0.89%-14.8%45862.52-322.33-0.7%-5.43%-0.19%-9.36%
'26/09/1128.05-0.25-0.88%-15.5%46184.85-755.64-1.61%-6.96%+0.73%-8.59%
'26/09/1028.3-0.25-0.88%-16.3%46940.49-242.87-0.51%-7.44%-0.37%-8.85%
'26/09/0928.55+0.1+0.35%-16%47183.36+77.58+0.16%-7.28%+0.19%-8.71%
'26/09/0828.45-0.2-0.7%-16.6%47105.78-220.49-0.47%-7.71%-0.23%-8.86%
'26/09/0728.65-0.5-1.72%-18%47326.27+775.14+1.67%-6.18%-3.39%-11.8%
'26/09/0429.1500%-18%46551.13+693.47+1.51%-4.76%-1.51%-13.3%
'26/09/0329.15-1-3.32%-20.7%45857.66-307.06-0.67%-5.39%-2.65%-15.3%
'26/09/0230.15+0.2+0.67%-20.2%46164.72-784-1.67%-6.97%+2.34%-13.2%
'26/09/0129.95+0.45+1.53%-19%46948.72+820.25+1.78%-5.32%-0.25%-13.7%
'26/08/3129.5-0.5-1.67%-20.3%46128.47-202.98-0.44%-5.73%-1.23%-14.6%
'26/08/2830-0.4-1.32%-21.4%46331.45+356.23+0.77%-5%-2.09%-16.4%
'26/08/2730.4+0.05+0.16%-21.3%45975.22+142.6+0.31%-4.71%-0.15%-16.5%
'26/08/2630.35+0.35+1.17%-20.3%45832.62+663.16+1.47%-3.31%-0.3%-17%
'26/08/2530-0.1-0.33%-20.6%45169.46+407.14+0.91%-2.43%-1.24%-18.2%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.1-0.5-1.63%-21.9%44762.32-461.97-1.02%-3.43%-0.61%-18.5%
'26/08/2130.6+0.05+0.16%-21.8%45224.29+290.55+0.65%-2.8%-0.49%-19%
'26/08/2030.55+0.5+1.66%-20.5%44933.74+214.39+0.48%-2.34%+1.18%-18.1%
'26/08/1930.05+0.05+0.17%-20.3%44719.35-589.33-1.3%-3.61%+1.47%-16.7%
'26/08/1830-1.25-4%-23.5%45308.68-548.59-1.2%-4.76%-2.8%-18.8%
'26/08/1731.25+0.25+0.81%-22.9%45857.27+46.26+0.1%-4.66%+0.71%-18.2%
'26/08/1431-0.25-0.8%-23.5%45811.01-210.47-0.46%-5.1%-0.34%-18.4%
'26/08/1331.25+0.05+0.16%-23.4%46021.48+503.41+1.11%-4.05%-0.95%-19.3%
'26/08/1231.2+0.15+0.48%-23%45518.07+397.35+0.88%-3.2%-0.4%-19.8%
'26/08/1131.05-0.2-0.64%-23.5%45120.72+191.96+0.43%-2.79%-1.07%-20.7%
'26/08/1031.25+1+3.31%-21%44928.76+702.85+1.59%-1.25%+1.72%-19.7%
'26/08/0730.2500%-21%44225.91-170.79-0.38%-1.63%+0.38%-19.4%
'26/08/0630.25+0.2+0.67%-20.5%44396.7-214.9-0.48%-2.1%+1.15%-18.4%
'26/08/0530.05+0.5+1.69%-19.1%44611.6+1250.94+2.88%+0.73%-1.19%-19.8%
'26/08/0429.55+1.1+3.87%-16%43360.66-25.75-0.06%+0.67%+3.93%-16.7%
'26/08/0328.45+0.4+1.43%-14.8%43386.41+266.66+0.62%+1.29%+0.81%-16.1%
'26/07/3128.05+2.05+7.88%-8.08%43119.75+3186.45+7.98%+9.37%-0.1%-17.4%
'26/07/3026-0.8-2.99%-10.8%39933.3-105.88-0.26%+9.08%-2.73%-19.9%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.8-1.15-4.11%-14.5%40039.18-1564.18-3.76%+4.98%-0.35%-19.5%
'26/07/2827.95-1.6-5.41%-19.1%41603.36-2030.83-4.65%+0.09%-0.76%-19.2%
'26/07/2729.55-0.65-2.15%-20.9%43634.19-20.65-0.05%+0.05%-2.1%-20.9%
'26/07/2430.2-0.15-0.49%-21.3%43654.84-1195.97-2.67%-2.62%+2.18%-18.6%
'26/07/2330.35-0.6-1.94%-22.8%44850.81+25.03+0.06%-2.57%-2%-20.2%
'26/07/2230.95+1.05+3.51%-20.1%44825.78+592.91+1.34%-1.26%+2.17%-18.8%
'26/07/2129.9+0.6+2.05%-18.4%44232.87+1783.17+4.2%+2.89%-2.15%-21.3%
'26/07/2029.3-0.35-1.18%-19.4%42449.7-221.57-0.52%+2.35%-0.66%-21.7%
'26/07/1729.65-2.05-6.47%-24.6%42671.27-2953.71-6.47%-4.27%0%-20.3%
'26/07/1631.7-0.7-2.16%-26.2%45624.98-6.61-0.01%-4.29%-2.15%-21.9%
'26/07/1532.7+0.85+2.67%-24%45631.59+893.64+2%-2.38%+0.67%-21.6%
'26/07/1431.85-0.65-2%-25.5%44737.95-642.57-1.42%-3.76%-0.58%-21.8%
'26/07/1332.500%-25.5%45380.52+25.91+0.06%-3.7%-0.06%-21.8%
'26/07/0932.5+0.5+1.56%-24.4%45354.61-379.8-0.83%-4.5%+2.39%-19.9%
'26/07/0832-0.3-0.93%-25.1%45734.41+255.3+0.56%-3.97%-1.49%-21.1%
'26/07/0732.3-1.9-5.56%-29.2%45479.11-1077.28-2.31%-6.19%-3.25%-23.1%
'26/07/0634.2-0.85-2.43%-31%46556.39-224.23-0.48%-6.64%-1.95%-24.3%
'26/07/0335.05-0.15-0.43%-31.3%46780.62+36.46+0.08%-6.57%-0.51%-24.7%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0235.2+0.95+2.77%-29.3%46744.16-274.83-0.58%-7.11%+3.35%-22.2%
'26/07/0134.25+0.55+1.63%-28.2%47018.99+893.08+1.94%-5.31%-0.31%-22.9%
'26/06/3033.7+0.1+0.3%-28%46125.91+1126.01+2.5%-2.94%-2.2%-25%
'26/06/2933.6+1.8+5.66%-23.9%44999.9+428.14+0.96%-2.01%+4.7%-21.9%
'26/06/2631.8-1.1-3.34%-26.4%44571.76-1683.5-3.64%-5.58%+0.3%-20.9%
'26/06/2532.9-0.7-2.08%-28%46255.26+211.66+0.46%-5.14%-2.54%-22.8%
'26/06/2433.6+0.1+0.3%-27.8%46043.6-1057.05-2.24%-7.27%+2.54%-20.5%
'26/06/2333.5-0.9-2.62%-29.7%47100.65-640.86-1.34%-8.52%-1.28%-21.1%
'26/06/2234.4+0.35+1.03%-28.9%47741.51+1276.31+2.75%-6%-1.72%-22.9%
'26/06/1834.05+0.4+1.19%-28.1%46465.2+587.81+1.28%-4.8%-0.09%-23.3%
'26/06/1733.65+0.55+1.66%-26.9%45877.39+68.2+0.15%-4.66%+1.51%-22.2%
'26/06/1633.1-0.8-2.36%-28.6%45809.19+412.2+0.91%-3.79%-3.27%-24.8%
'26/06/1533.9+0.35+1.04%-27.9%45396.99+1227.95+2.78%-1.12%-1.74%-26.8%
'26/06/1233.55+0.25+0.75%-27.3%44169.04+1019.58+2.36%+1.22%-1.61%-28.5%
'26/06/1133.3-0.5-1.48%-28.4%43149.46-76.08-0.18%+1.04%-1.3%-29.4%
'26/06/1033.8-1.75-4.92%-31.9%43225.54-1478.9-3.31%-2.3%-1.61%-29.6%
'26/06/0935.55+1+2.89%-30%44704.44+1201.66+2.76%+0.4%+0.13%-30.4%
'26/06/0834.55-1.45-4.03%-32.8%43502.78-1568.16-3.48%-3.1%-0.55%-29.7%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536-0.65-1.77%-34%45070.94-606.52-1.33%-4.38%-0.44%-29.6%
'26/06/0436.65-0.5-1.35%-34.9%45677.46-781.7-1.68%-5.99%+0.33%-28.9%
'26/06/0337.15+0.1+0.27%-34.7%46459.16+901.85+1.98%-4.13%-1.71%-30.6%
'26/06/0237.05-0.95-2.5%-36.3%45557.31+219.4+0.48%-3.67%-2.98%-32.6%
'26/06/0138-0.7-1.81%-37.5%45337.91+604.97+1.35%-2.36%-3.16%-35.1%
'26/05/2938.7+2.35+6.46%-33.4%44732.94+1096.5+2.51%+0.09%+3.95%-33.5%
'26/05/2836.35-1-2.68%-35.2%43636.44-620.36-1.4%-1.31%-1.28%-33.9%
'26/05/2737.35-0.8-2.1%-36.6%44256.8+731.43+1.68%+0.34%-3.78%-36.9%
'26/05/2638.15-1.5-3.78%-39%43525.37-119.03-0.27%+0.07%-3.51%-39%
'26/05/2539.65+0.5+1.28%-38.2%43644.4+1376.43+3.26%+3.33%-1.98%-41.5%
'26/05/2239.15+2.6+7.11%-33.8%42267.97+899.76+2.18%+5.58%+4.93%-39.4%
'26/05/2136.55+1.4+3.98%-31.2%41368.21+1347.39+3.37%+9.13%+0.61%-40.3%
'26/05/2035.15-0.7-1.95%-32.5%40020.82-154.74-0.39%+8.71%-1.56%-41.2%
'26/05/1935.85-0.5-1.38%-33.4%40175.56-716.26-1.75%+6.81%+0.37%-40.2%
'26/05/1836.35-0.3-0.82%-34%40891.82-280.54-0.68%+6.08%-0.14%-40%
'26/05/1536.65+1.35+3.82%-31.4%41172.36-579.39-1.39%+4.61%+5.21%-36.1%
'26/05/1435.3+0.55+1.58%-30.4%41751.75+377.25+0.91%+5.56%+0.67%-35.9%
'26/05/1334.75-1.35-3.74%-33%41374.5-523.82-1.25%+4.24%-2.49%-37.2%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.1-0.85-2.3%-34.5%41898.32+108.26+0.26%+4.51%-2.56%-39%
'26/05/1136.95+0.7+1.93%-33.2%41790.06+186.12+0.45%+4.98%+1.48%-38.2%
'26/05/0836.25-0.15-0.41%-33.5%41603.94-329.84-0.79%+4.15%+0.38%-37.7%
'26/05/0736.4-0.4-1.09%-34.2%41933.78+794.93+1.93%+6.17%-3.02%-40.4%
'26/05/0636.8-0.15-0.41%-34.5%41138.85+369.56+0.91%+7.13%-1.32%-41.6%
'26/05/0536.95+0.35+0.96%-33.9%40769.29+64.15+0.16%+7.3%+0.8%-41.2%
'26/05/0436.6+0.7+1.95%-32.6%40705.14+1778.51+4.57%+12.2%-2.62%-44.8%
'26/04/3035.9-1.05-2.84%-34.5%38926.63-376.87-0.96%+11.1%-1.88%-45.6%
'26/04/2936.95+0.1+0.27%-34.3%39303.5-218.23-0.55%+10.5%+0.82%-44.8%
'26/04/2836.85+3.35+10%-27.8%39521.73-94.9-0.24%+10.2%+10.2%-38%
'26/04/2733.5-0.75-2.19%-29.3%39616.63+684.23+1.76%+12.2%-3.95%-41.5%
'26/04/2434.25-0.05-0.15%-29.4%38932.4+1218.25+3.23%+15.8%-3.38%-45.3%
'26/04/2334.3-1.45-4.06%-32.3%37714.15-164.32-0.43%+15.3%-3.63%-47.6%
'26/04/2235.75-0.15-0.42%-32.6%37878.47+273.36+0.73%+16.1%-1.15%-48.7%
'26/04/2135.9+0.75+2.13%-31.2%37605.11+646.31+1.75%+18.2%+0.38%-49.3%
'26/04/2035.15+0.25+0.72%-30.7%36958.8+154.46+0.42%+18.7%+0.3%-49.3%
'26/04/1734.9+0.6+1.75%-29.4%36804.34-327.68-0.88%+17.6%+2.63%-47.1%
'26/04/1634.3-0.25-0.72%-30%37132.02+409.88+1.12%+18.9%-1.84%-48.9%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.55+0.2+0.58%-29.5%36722.14+426.02+1.17%+20.3%-0.59%-49.9%
'26/04/1434.35+1.9+5.86%-25.4%36296.12+838.83+2.37%+23.2%+3.49%-48.6%
'26/04/1332.45+1.1+3.51%-22.8%35457.29+39.46+0.11%+23.3%+3.4%-46.1%
'26/04/1031.35+0.1+0.32%-22.6%35417.83+556.67+1.6%+25.3%-1.28%-47.8%
'26/04/0931.25-0.65-2.04%-24.1%34861.16+99.78+0.29%+25.6%-2.33%-49.8%
'26/04/0831.9+0.45+1.43%-23.1%34761.38+1531.56+4.61%+31.4%-3.18%-54.5%
'26/04/0731.45+0.95+3.11%-20.7%33229.82+657.39+2.02%+34.1%+1.09%-54.7%
'26/04/0230.5-0.7-2.24%-22.4%32572.43-602.39-1.82%+31.7%-0.42%-54.1%
'26/04/0131.2+0.6+1.96%-20.9%33174.82+1451.83+4.58%+37.7%-2.62%-58.6%
'26/03/3130.6-0.8-2.55%-22.9%31722.99-795.17-2.45%+34.3%-0.1%-57.2%
'26/03/3031.4-0.8-2.48%-24.8%32518.16-594.43-1.8%+31.9%-0.68%-56.7%
'26/03/2732.2-0.4-1.23%-25.8%33112.59-225.03-0.68%+31%-0.55%-56.8%
'26/03/2632.6-0.75-2.25%-27.4%33337.62-101.49-0.3%+30.6%-1.95%-58%
'26/03/2533.35+0.1+0.3%-27.2%33439.11+826.87+2.54%+33.9%-2.24%-61.1%
'26/03/2433.25+0.05+0.15%-27.1%32612.24-110.26-0.34%+33.5%+0.49%-60.6%
'26/03/2333.2-0.75-2.21%-28.7%32722.5-821.38-2.45%+30.2%+0.24%-58.9%
'26/03/2033.95-1-2.86%-30.8%33543.88-145.8-0.43%+29.6%-2.43%-60.4%
'26/03/1934.95-0.7-1.96%-32.1%33689.68-658.9-1.92%+27.2%-0.04%-59.3%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.65+0.2+0.56%-31.7%34348.58+512.01+1.51%+29.1%-0.95%-60.8%
'26/03/1735.45-0.2-0.56%-32.1%33836.57+494.06+1.48%+31%-2.04%-63.1%
'26/03/1635.65+0.85+2.44%-30.5%33342.51-57.81-0.17%+30.8%+2.61%-61.2%
'26/03/1334.8+0.05+0.14%-30.4%33400.32-181.54-0.54%+30.1%+0.68%-60.4%
'26/03/1234.75-0.1-0.29%-30.6%33581.86-532.33-1.56%+28%+1.27%-58.6%
'26/03/1134.85+2.45+7.56%-25.3%34114.19+1342.32+4.1%+33.3%+3.46%-58.6%
'26/03/1032.4+0.1+0.31%-25.1%32771.87+661.45+2.06%+36%-1.75%-61.1%
'26/03/0932.3-1.35-4.01%-28.1%32110.42-1489.12-4.43%+30%+0.42%-58.1%
'26/03/0633.65-0.25-0.74%-28.6%33599.54-73.4-0.22%+29.7%-0.52%-58.3%
'26/03/0533.9+0.8+2.42%-26.9%33672.94+844.06+2.57%+33%-0.15%-59.9%
'26/03/0433.1-1.9-5.43%-30.9%32828.88-1494.77-4.35%+27.2%-1.08%-58.1%
'26/03/0335-1.7-4.63%-34.1%34323.65-771.44-2.2%+24.4%-2.43%-58.5%
'26/03/0236.7-0.15-0.41%-34.3%35095.09-319.4-0.9%+23.3%+0.49%-57.7%
'26/02/2636.85-0.15-0.41%-34.6%35414.49+1.420%+23.3%-0.41%-57.9%
'26/02/253700%-34.6%35413.07+712.25+2.05%+25.9%-2.05%-60.5%
'26/02/2437+0.15+0.41%-34.3%34700.82+927.56+2.75%+29.3%-2.34%-63.6%
'26/02/2336.85+1.6+4.54%-31.3%33773.26+167.55+0.5%+30%+4.04%-61.3%
'26/02/1135.25+0.4+1.15%-30.6%33605.71+532.74+1.61%+32.1%-0.46%-62.6%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.85-0.2-0.57%-31%33072.97+668.35+2.06%+34.8%-2.63%-65.7%
'26/02/0935.05-1.05-2.91%-33%32404.62+621.7+1.96%+37.4%-4.87%-70.4%
'26/02/0636.1-0.8-2.17%-34.4%31782.92-18.35-0.06%+37.3%-2.11%-71.8%
'26/02/0536.9-0.7-1.86%-35.6%31801.27-488.54-1.51%+35.3%-0.35%-70.9%
'26/02/0437.6+0.6+1.62%-34.6%32289.81+94.45+0.29%+35.7%+1.33%-70.3%
'26/02/0337+0.5+1.37%-33.7%32195.36+571.33+1.81%+38.1%-0.44%-71.8%
'26/02/0236.5-2.5-6.41%-37.9%31624.03-439.72-1.37%+36.2%-5.04%-74.2%
'26/01/3039-3-7.14%-42.4%32063.75-472.52-1.45%+34.2%-5.69%-76.6%
'26/01/2942+0.4+0.96%-41.8%32536.27-267.55-0.82%+33.1%+1.78%-75%
'26/01/2841.6+2.3+5.85%-38.4%32803.82+485.9+1.5%+35.1%+4.35%-73.6%
'26/01/2739.3-1.4-3.44%-40.5%32317.92+253.4+0.79%+36.2%-4.23%-76.8%
'26/01/2640.7+2.05+5.3%-37.4%32064.52+103.01+0.32%+36.6%+4.98%-74%
'26/01/2338.65+1.9+5.17%-34.1%31961.51+215.43+0.68%+37.6%+4.49%-71.7%
'26/01/2236.75+0.25+0.68%-33.7%31746.08+499.71+1.6%+39.8%-0.92%-73.5%
'26/01/2136.5+0.15+0.41%-33.4%31246.37-513.62-1.62%+37.5%+2.03%-70.9%
'26/01/2036.35-0.25-0.68%-33.9%31759.99+120.7+0.38%+38%-1.06%-71.9%
'26/01/1936.6+0.4+1.1%-33.1%31639.29+230.59+0.73%+39.1%+0.37%-72.2%
'26/01/1636.2+0.2+0.56%-32.8%31408.7+598.12+1.94%+41.8%-1.38%-74.5%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536-0.3-0.83%-33.3%30810.58-131.2-0.42%+41.2%-0.41%-74.5%
'26/01/1436.3+1.5+4.31%-30.5%30941.78+234.56+0.76%+42.2%+3.55%-72.7%
'26/01/1334.8-0.65-1.83%-31.7%30707.22+139.93+0.46%+42.9%-2.29%-74.6%
'26/01/1235.45+0.6+1.72%-30.6%30567.29+278.33+0.92%+44.2%+0.8%-74.8%
'26/01/0934.85+0.05+0.14%-30.5%30288.96-71.59-0.24%+43.9%+0.38%-74.3%
'26/01/0834.8-1.05-2.93%-32.5%30360.55-74.92-0.25%+43.5%-2.68%-76%
'26/01/0735.85-0.15-0.42%-32.8%30435.47-140.83-0.46%+42.8%+0.04%-75.6%
'26/01/0636+1.25+3.6%-30.4%30576.3+471.26+1.57%+45.1%+2.03%-75.4%
'26/01/0534.75-0.4-1.14%-31.2%30105.04+755.23+2.57%+48.8%-3.71%-80%
'26/01/0235.15+0.55+1.59%-30.1%29349.81+386.21+1.33%+50.8%+0.26%-80.9%
'25/12/3134.6-0.7-1.98%-31.4%28963.6+256.47+0.89%+52.1%-2.87%-83.6%
'25/12/3035.3-0.3-0.84%-32%28707.13-103.76-0.36%+51.6%-0.48%-83.6%
'25/12/2935.6+0.5+1.42%-31.1%28810.89+254.87+0.89%+52.9%+0.53%-84%
'25/12/2635.1-0.05-0.14%-31.2%28556.02+184.04+0.65%+53.9%-0.79%-85.1%
'25/12/2435.15-0.4-1.13%-31.9%28371.98+61.51+0.22%+54.3%-1.35%-86.2%
'25/12/2335.55-0.45-1.25%-32.8%28310.47+160.83+0.57%+55.2%-1.82%-87.9%
'25/12/2236+0.65+1.84%-31.5%28149.64+453.29+1.64%+57.7%+0.2%-89.2%
'25/12/1935.35+0.25+0.71%-31.1%27696.35+227.82+0.83%+59%-0.12%-90.1%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.1-0.85-2.36%-32.7%27468.53-56.64-0.21%+58.7%-2.15%-91.4%
'25/12/1735.95+0.7+1.99%-31.3%27525.17-11.49-0.04%+58.6%+2.03%-90%
'25/12/1635.25-0.95-2.62%-33.1%27536.66-330.28-1.19%+56.7%-1.43%-89.9%
'25/12/1536.2+0.35+0.98%-32.5%27866.94-331.08-1.17%+54.9%+2.15%-87.4%
'25/12/1235.85+0.3+0.84%-31.9%28198.02+173.27+0.62%+55.8%+0.22%-87.8%
'25/12/1135.55-0.6-1.66%-33.1%28024.75-375.98-1.32%+53.8%-0.34%-86.8%
'25/12/1036.15-0.55-1.5%-34.1%28400.73+218.13+0.77%+55%-2.27%-89%
'25/12/0936.7-0.8-2.13%-35.5%28182.6-121.18-0.43%+54.3%-1.7%-89.8%
'25/12/0837.5-1.15-2.98%-37.4%28303.78+322.89+1.15%+56.1%-4.13%-93.5%
'25/12/0538.65+1.65+4.46%-34.6%27980.89+185.18+0.67%+57.1%+3.79%-91.7%
'25/12/0437+3.35+9.96%-28.1%27795.71+2.67+0.01%+57.1%+9.95%-85.2%
'25/12/0333.65+0.75+2.28%-26.4%27793.04+228.77+0.83%+58.4%+1.45%-84.9%
'25/12/0232.9-0.45-1.35%-27.4%27564.27+221.74+0.81%+59.7%-2.16%-87.2%
'25/12/0133.35-0.4-1.19%-28.3%27342.53-283.95-1.03%+58.1%-0.16%-86.4%
'25/11/2833.75+0.15+0.45%-28%27626.48+71.95+0.26%+58.5%+0.19%-86.5%
'25/11/2733.6-0.45-1.32%-28.9%27554.53+144.99+0.53%+59.3%-1.85%-88.3%
'25/11/2634.05+0.85+2.56%-27.1%27409.54+497.37+1.85%+62.3%+0.71%-89.4%
'25/11/2533.2+0.5+1.53%-26%26912.17+407.93+1.54%+64.8%-0.01%-90.8%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.7+0.3+0.93%-25.3%26504.24+69.3+0.26%+65.2%+0.67%-90.5%
'25/11/2132.4-1.35-4%-28.3%26434.94-991.42-3.61%+59.2%-0.39%-87.5%
'25/11/2033.75+0.8+2.43%-26.6%27426.36+846.24+3.18%+64.3%-0.75%-90.9%
'25/11/1932.95-0.2-0.6%-27%26580.12-176-0.66%+63.2%+0.06%-90.2%
'25/11/1833.15-1.15-3.35%-29.4%26756.12-691.19-2.52%+59.1%-0.83%-88.6%
'25/11/1734.3+0.05+0.15%-29.3%27447.31+49.81+0.18%+59.4%-0.03%-88.8%