≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / K線比較(日)

2034 允強

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.15-0.1-0.41%1.86%24.124.323.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3455,660萬1,0962.14張/筆24.131.4157.260.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7869,114萬1,9421.95張/筆24.07+0.2 (+0.84%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.41%)

財報評分: 最新34分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.05-0.1-0.41%-0.41%49313.44-492.93-0.99%-0.99%+0.58%+0.58%
'26/10/0724.15+0.2+0.84%+0.42%49806.37-16.18-0.03%-1.02%+0.87%+1.44%
'26/10/0623.95+0.45+1.91%+2.34%49822.55+110.51+0.22%-0.8%+1.69%+3.14%
'26/10/0523.5-0.5-2.08%+0.21%49712.04+1236.3+2.55%+1.73%-4.63%-1.52%
'26/10/0224+0.4+1.69%+1.91%48475.74+122.25+0.25%+1.99%+1.44%-0.08%
'26/10/0123.6-1.2-4.84%-3.02%48353.49+413.36+0.86%+2.86%-5.7%-5.89%
'26/09/3024.8+1.4+5.98%+2.78%47940.13+308.17+0.65%+3.53%+5.33%-0.75%
'26/09/2923.4+0.6+2.63%+5.48%47631.96-392.64-0.82%+2.68%+3.45%+2.8%
'26/09/2422.8+0.8+3.64%+9.32%48024.6-132.69-0.28%+2.4%+3.92%+6.92%
'26/09/2322+0.05+0.23%+9.57%48157.29+357.12+0.75%+3.17%-0.52%+6.4%
'26/09/2221.95+0.5+2.33%+12.1%47800.17+81.33+0.17%+3.34%+2.16%+8.78%
'26/09/2121.4500%+12.1%47718.84+538.09+1.14%+4.52%-1.14%+7.6%
'26/09/1821.45+0.4+1.9%+14.3%47180.75+892.75+1.93%+6.54%-0.03%+7.72%
'26/09/1721.05+0.35+1.69%+16.2%46288+439.1+0.96%+7.56%+0.73%+8.63%
'26/09/1620.7+0.25+1.22%+17.6%45848.9+337.41+0.74%+8.35%+0.48%+9.25%
'26/09/1520.45+0.15+0.74%+18.5%45511.49-351.03-0.77%+7.52%+1.51%+10.9%
'26/09/1420.3+0.05+0.25%+18.8%45862.52-322.33-0.7%+6.77%+0.95%+12%
'26/09/1120.25-0.2-0.98%+17.6%46184.85-755.64-1.61%+5.06%+0.63%+12.5%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.45-0.3-1.45%+15.9%46940.49-242.87-0.51%+4.51%-0.94%+11.4%
'26/09/0920.75-0.2-0.95%+14.8%47183.36+77.58+0.16%+4.69%-1.11%+10.1%
'26/09/0820.95+0.05+0.24%+15.1%47105.78-220.49-0.47%+4.2%+0.71%+10.9%
'26/09/0720.9-0.2-0.95%+14%47326.27+775.14+1.67%+5.93%-2.62%+8.05%
'26/09/0421.1+0.45+2.18%+16.5%46551.13+693.47+1.51%+7.54%+0.67%+8.93%
'26/09/0320.65+0.15+0.73%+17.3%45857.66-307.06-0.67%+6.82%+1.4%+10.5%
'26/09/0220.5-0.1-0.49%+16.7%46164.72-784-1.67%+5.04%+1.18%+11.7%
'26/09/0120.6+0.05+0.24%+17%46948.72+820.25+1.78%+6.9%-1.54%+10.1%
'26/08/3120.55+0.1+0.49%+17.6%46128.47-202.98-0.44%+6.44%+0.93%+11.2%
'26/08/2820.45+0.1+0.49%+18.2%46331.45+356.23+0.77%+7.26%-0.28%+10.9%
'26/08/2720.3500%+18.2%45975.22+142.6+0.31%+7.59%-0.31%+10.6%
'26/08/2620.3500%+18.2%45832.62+663.16+1.47%+9.17%-1.47%+9.01%
'26/08/2520.35-0.15-0.73%+17.3%45169.46+407.14+0.91%+10.2%-1.64%+7.15%
'26/08/2420.5+0.05+0.24%+17.6%44762.32-461.97-1.02%+9.04%+1.26%+8.56%
'26/08/2120.4500%+17.6%45224.29+290.55+0.65%+9.75%-0.65%+7.86%
'26/08/2020.45+0.7+3.54%+21.8%44933.74+214.39+0.48%+10.3%+3.06%+11.5%
'26/08/1919.75-0.05-0.25%+21.5%44719.35-589.33-1.3%+8.84%+1.05%+12.6%
'26/08/1819.8-0.15-0.75%+20.6%45308.68-548.59-1.2%+7.54%+0.45%+13%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.95+0.05+0.25%+20.9%45857.27+46.26+0.1%+7.65%+0.15%+13.2%
'26/08/1419.9-0.15-0.75%+20%45811.01-210.47-0.46%+7.15%-0.29%+12.8%
'26/08/1320.05-0.15-0.74%+19.1%46021.48+503.41+1.11%+8.34%-1.85%+10.7%
'26/08/1220.2-0.25-1.22%+17.6%45518.07+397.35+0.88%+9.29%-2.1%+8.31%
'26/08/1120.45+0.1+0.49%+18.2%45120.72+191.96+0.43%+9.76%+0.06%+8.42%
'26/08/1020.35+0.25+1.24%+19.7%44928.76+702.85+1.59%+11.5%-0.35%+8.15%
'26/08/0720.1+1.2+6.35%+27.2%44225.91-170.79-0.38%+11.1%+6.73%+16.2%
'26/08/0618.9-0.05-0.26%+26.9%44396.7-214.9-0.48%+10.5%+0.22%+16.4%
'26/08/0518.95+0.35+1.88%+29.3%44611.6+1250.94+2.88%+13.7%-1%+15.6%
'26/08/0418.6+0.05+0.27%+29.6%43360.66-25.75-0.06%+13.7%+0.33%+16%
'26/08/0318.55+0.15+0.82%+30.7%43386.41+266.66+0.62%+14.4%+0.2%+16.3%
'26/07/3118.4-0.15-0.81%+29.6%43119.75+3186.45+7.98%+23.5%-8.79%+6.16%
'26/07/3018.55+0.1+0.54%+30.4%39933.3-105.88-0.26%+23.2%+0.8%+7.19%
'26/07/2918.45-0.4-2.12%+27.6%40039.18-1564.18-3.76%+18.5%+1.64%+9.05%
'26/07/2818.85-0.35-1.82%+25.3%41603.36-2030.83-4.65%+13%+2.83%+12.2%
'26/07/2719.2-0.1-0.52%+24.6%43634.19-20.65-0.05%+13%-0.47%+11.6%
'26/07/2419.3-0.25-1.28%+23%43654.84-1195.97-2.67%+9.95%+1.39%+13.1%
'26/07/2319.5500%+23%44850.81+25.03+0.06%+10%-0.06%+13%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.5500%+23%44825.78+592.91+1.34%+11.5%-1.34%+11.5%
'26/07/2119.55+0.2+1.03%+24.3%44232.87+1783.17+4.2%+16.2%-3.17%+8.12%
'26/07/2019.35-0.25-1.28%+22.7%42449.7-221.57-0.52%+15.6%-0.76%+7.14%
'26/07/1719.6-0.65-3.21%+18.8%42671.27-2953.71-6.47%+8.08%+3.26%+10.7%
'26/07/1620.25+0.5+2.53%+21.8%45624.98-6.61-0.01%+8.07%+2.54%+13.7%
'26/07/1520.75+0.25+1.22%+22.2%45631.59+893.64+2%+10.2%-0.78%+12%
'26/07/1420.5+0.15+0.74%+23.1%44737.95-642.57-1.42%+8.67%+2.16%+14.4%
'26/07/1320.35-0.2-0.97%+21.9%45380.52+25.91+0.06%+8.73%-1.03%+13.2%
'26/07/0920.55+0.15+0.74%+22.8%45354.61-379.8-0.83%+7.83%+1.57%+15%
'26/07/0820.4-0.25-1.21%+21.3%45734.41+255.3+0.56%+8.43%-1.77%+12.9%
'26/07/0720.65+0.05+0.24%+21.6%45479.11-1077.28-2.31%+5.92%+2.55%+15.7%
'26/07/0620.6+0.15+0.73%+22.5%46556.39-224.23-0.48%+5.41%+1.21%+17.1%
'26/07/0320.45+0.4+2%+24.9%46780.62+36.46+0.08%+5.5%+1.92%+19.4%
'26/07/0220.05+0.05+0.25%+25.2%46744.16-274.83-0.58%+4.88%+0.83%+20.4%
'26/07/0120-0.1-0.5%+24.6%47018.99+893.08+1.94%+6.91%-2.44%+17.7%
'26/06/3020.1-0.05-0.25%+24.3%46125.91+1126.01+2.5%+9.59%-2.75%+14.7%
'26/06/2920.15+0.25+1.26%+25.9%44999.9+428.14+0.96%+10.6%+0.3%+15.2%
'26/06/2619.9-0.25-1.24%+24.3%44571.76-1683.5-3.64%+6.61%+2.4%+17.7%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.15-0.25-1.23%+22.8%46255.26+211.66+0.46%+7.1%-1.69%+15.7%
'26/06/2420.4-0.15-0.73%+21.9%46043.6-1057.05-2.24%+4.7%+1.51%+17.2%
'26/06/2320.55-0.35-1.67%+19.9%47100.65-640.86-1.34%+3.29%-0.33%+16.6%
'26/06/2220.9+0.05+0.24%+20.1%47741.51+1276.31+2.75%+6.13%-2.51%+14%
'26/06/1820.85-0.05-0.24%+19.9%46465.2+587.81+1.28%+7.49%-1.52%+12.4%
'26/06/1720.9+0.2+0.97%+21%45877.39+68.2+0.15%+7.65%+0.82%+13.4%
'26/06/1620.7-0.1-0.48%+20.4%45809.19+412.2+0.91%+8.63%-1.39%+11.8%
'26/06/1520.8+0.55+2.72%+23.7%45396.99+1227.95+2.78%+11.6%-0.06%+12.1%
'26/06/1220.25+0.2+1%+24.9%44169.04+1019.58+2.36%+14.3%-1.36%+10.7%
'26/06/1120.05+0.1+0.5%+25.6%43149.46-76.08-0.18%+14.1%+0.68%+11.5%
'26/06/1019.95-0.1-0.5%+24.9%43225.54-1478.9-3.31%+10.3%+2.81%+14.6%
'26/06/0920.0500%+24.9%44704.44+1201.66+2.76%+13.4%-2.76%+11.6%
'26/06/0820.05-0.45-2.2%+22.2%43502.78-1568.16-3.48%+9.41%+1.28%+12.8%
'26/06/0520.5+0.2+0.99%+23.4%45070.94-606.52-1.33%+7.96%+2.32%+15.4%
'26/06/0420.3-0.2-0.98%+22.2%45677.46-781.7-1.68%+6.14%+0.7%+16.1%
'26/06/0320.5+0.4+1.99%+24.6%46459.16+901.85+1.98%+8.24%+0.01%+16.4%
'26/06/0220.1-0.1-0.5%+24%45557.31+219.4+0.48%+8.77%-0.98%+15.2%
'26/06/0120.2+0.1+0.5%+24.6%45337.91+604.97+1.35%+10.2%-0.85%+14.4%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.100%+24.6%44732.94+1096.5+2.51%+13%-2.51%+11.6%
'26/05/2820.1+0.05+0.25%+24.9%43636.44-620.36-1.4%+11.4%+1.65%+13.5%
'26/05/2720.05-0.15-0.74%+24%44256.8+731.43+1.68%+13.3%-2.42%+10.7%
'26/05/2620.2-0.6-2.88%+20.4%43525.37-119.03-0.27%+13%-2.61%+7.44%
'26/05/2520.8+1+5.05%+26.5%43644.4+1376.43+3.26%+16.7%+1.79%+9.85%
'26/05/2219.8-0.15-0.75%+25.6%42267.97+899.76+2.18%+19.2%-2.93%+6.36%
'26/05/2119.95+0.15+0.76%+26.5%41368.21+1347.39+3.37%+23.2%-2.61%+3.3%
'26/05/2019.8+0.2+1.02%+27.8%40020.82-154.74-0.39%+22.7%+1.41%+5.06%
'26/05/1919.6-0.1-0.51%+27.2%40175.56-716.26-1.75%+20.6%+1.24%+6.56%
'26/05/1819.7-0.15-0.76%+26.2%40891.82-280.54-0.68%+19.8%-0.08%+6.42%
'26/05/1519.85-0.1-0.5%+25.6%41172.36-579.39-1.39%+18.1%+0.89%+7.45%
'26/05/1419.95-0.05-0.25%+25.3%41751.75+377.25+0.91%+19.2%-1.16%+6.06%
'26/05/1320-0.3-1.48%+23.4%41374.5-523.82-1.25%+17.7%-0.23%+5.7%
'26/05/1220.3-0.75-3.56%+19%41898.32+108.26+0.26%+18%-3.82%+1%
'26/05/1121.05-0.15-0.71%+18.2%41790.06+186.12+0.45%+18.5%-1.16%-0.37%
'26/05/0821.2-0.35-1.62%+16.2%41603.94-329.84-0.79%+17.6%-0.83%-1.36%
'26/05/0721.55+0.15+0.7%+17.1%41933.78+794.93+1.93%+19.9%-1.23%-2.81%
'26/05/0621.4+0.65+3.13%+20.7%41138.85+369.56+0.91%+21%+2.22%-0.23%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.75-0.1-0.48%+20.1%40769.29+64.15+0.16%+21.1%-0.64%-1%
'26/05/0420.85-0.45-2.11%+17.6%40705.14+1778.51+4.57%+26.7%-6.68%-9.08%
'26/04/3021.3-0.7-3.18%+13.9%38926.63-376.87-0.96%+25.5%-2.22%-11.6%
'26/04/2922+1+4.76%+19.3%39303.5-218.23-0.55%+24.8%+5.31%-5.49%
'26/04/2821+0.85+4.22%+24.3%39521.73-94.9-0.24%+24.5%+4.46%-0.16%
'26/04/2720.15-0.05-0.25%+24%39616.63+684.23+1.76%+26.7%-2.01%-2.65%
'26/04/2420.2-0.3-1.46%+22.2%38932.4+1218.25+3.23%+30.8%-4.69%-8.56%
'26/04/2320.5-0.75-3.53%+17.9%37714.15-164.32-0.43%+30.2%-3.1%-12.3%
'26/04/2221.25-0.05-0.23%+17.6%37878.47+273.36+0.73%+31.1%-0.96%-13.5%
'26/04/2121.3+0.35+1.67%+19.6%37605.11+646.31+1.75%+33.4%-0.08%-13.9%
'26/04/2020.95-0.05-0.24%+19.3%36958.8+154.46+0.42%+34%-0.66%-14.7%
'26/04/1721+0.25+1.2%+20.7%36804.34-327.68-0.88%+32.8%+2.08%-12.1%
'26/04/1620.75+0.2+0.97%+21.9%37132.02+409.88+1.12%+34.3%-0.15%-12.4%
'26/04/1520.55+0.05+0.24%+22.2%36722.14+426.02+1.17%+35.9%-0.93%-13.7%
'26/04/1420.5-0.05-0.24%+21.9%36296.12+838.83+2.37%+39.1%-2.61%-17.2%
'26/04/1320.55-0.3-1.44%+20.1%35457.29+39.46+0.11%+39.2%-1.55%-19.1%
'26/04/1020.8500%+20.1%35417.83+556.67+1.6%+41.5%-1.6%-21.3%
'26/04/0920.85+0.15+0.72%+21%34861.16+99.78+0.29%+41.9%+0.43%-20.8%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.7+0.25+1.22%+22.5%34761.38+1531.56+4.61%+48.4%-3.39%-25.9%
'26/04/0720.45+0.2+0.99%+23.7%33229.82+657.39+2.02%+51.4%-1.03%-27.7%
'26/04/0220.25-0.05-0.25%+23.4%32572.43-602.39-1.82%+48.6%+1.57%-25.2%
'26/04/0120.3+0.25+1.25%+24.9%33174.82+1451.83+4.58%+55.5%-3.33%-30.5%
'26/03/3120.05-0.2-0.99%+23.7%31722.99-795.17-2.45%+51.6%+1.46%-27.9%
'26/03/3020.25-0.25-1.22%+22.2%32518.16-594.43-1.8%+48.9%+0.58%-26.7%
'26/03/2720.500%+22.2%33112.59-225.03-0.68%+47.9%+0.68%-25.7%
'26/03/2620.5+0.1+0.49%+22.8%33337.62-101.49-0.3%+47.5%+0.79%-24.7%
'26/03/2520.4+0.2+0.99%+24%33439.11+826.87+2.54%+51.2%-1.55%-27.2%
'26/03/2420.2+0.1+0.5%+24.6%32612.24-110.26-0.34%+50.7%+0.84%-26.1%
'26/03/2320.1-0.4-1.95%+22.2%32722.5-821.38-2.45%+47%+0.5%-24.8%
'26/03/2020.5+0.45+2.24%+24.9%33543.88-145.8-0.43%+46.4%+2.67%-21.4%
'26/03/1920.05-0.4-1.96%+22.5%33689.68-658.9-1.92%+43.6%-0.04%-21.1%
'26/03/1820.45+0.1+0.49%+23.1%34348.58+512.01+1.51%+45.7%-1.02%-22.6%
'26/03/1720.35+0.3+1.5%+24.9%33836.57+494.06+1.48%+47.9%+0.02%-23%
'26/03/1620.05+0.05+0.25%+25.3%33342.51-57.81-0.17%+47.6%+0.42%-22.4%
'26/03/1320-0.3-1.48%+23.4%33400.32-181.54-0.54%+46.8%-0.94%-23.4%
'26/03/1220.3+0.3+1.5%+25.3%33581.86-532.33-1.56%+44.6%+3.06%-19.3%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120+0.45+2.3%+28.1%34114.19+1342.32+4.1%+50.5%-1.8%-22.3%
'26/03/1019.5500%+28.1%32771.87+661.45+2.06%+53.6%-2.06%-25.4%
'26/03/0919.55-0.65-3.22%+24%32110.42-1489.12-4.43%+46.8%+1.21%-22.8%
'26/03/0620.2+0.3+1.51%+25.9%33599.54-73.4-0.22%+46.4%+1.73%-20.6%
'26/03/0519.9+0.25+1.27%+27.5%33672.94+844.06+2.57%+50.2%-1.3%-22.7%
'26/03/0419.65-0.5-2.48%+24.3%32828.88-1494.77-4.35%+43.7%+1.87%-19.4%
'26/03/0320.15-0.35-1.71%+22.2%34323.65-771.44-2.2%+40.5%+0.49%-18.3%
'26/03/0220.5-0.35-1.68%+20.1%35095.09-319.4-0.9%+39.2%-0.78%-19.1%
'26/02/2620.85-0.15-0.71%+19.3%35414.49+1.420%+39.3%-0.71%-20%
'26/02/2521+0.35+1.69%+21.3%35413.07+712.25+2.05%+42.1%-0.36%-20.8%
'26/02/2420.65-0.2-0.96%+20.1%34700.82+927.56+2.75%+46%-3.71%-25.9%
'26/02/2320.85-0.3-1.42%+18.4%33773.26+167.55+0.5%+46.7%-1.92%-28.3%
'26/02/1121.15+0.15+0.71%+19.3%33605.71+532.74+1.61%+49.1%-0.9%-29.8%
'26/02/1021-0.1-0.47%+18.7%33072.97+668.35+2.06%+52.2%-2.53%-33.5%
'26/02/0921.1-0.2-0.94%+17.6%32404.62+621.7+1.96%+55.2%-2.9%-37.6%
'26/02/0621.3-0.65-2.96%+14.1%31782.92-18.35-0.06%+55.1%-2.9%-40.9%
'26/02/0521.95-0.2-0.9%+13.1%31801.27-488.54-1.51%+52.7%+0.61%-39.6%
'26/02/0422.15+0.25+1.14%+14.4%32289.81+94.45+0.29%+53.2%+0.85%-38.8%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.9-0.1-0.45%+13.9%32195.36+571.33+1.81%+55.9%-2.26%-42.1%
'26/02/0222-0.55-2.44%+11.1%31624.03-439.72-1.37%+53.8%-1.07%-42.7%
'26/01/3022.55+0.2+0.89%+12.1%32063.75-472.52-1.45%+51.6%+2.34%-39.5%
'26/01/2922.35+0.45+2.05%+14.4%32536.27-267.55-0.82%+50.3%+2.87%-35.9%
'26/01/2821.9+0.55+2.58%+17.3%32803.82+485.9+1.5%+52.6%+1.08%-35.3%
'26/01/2721.35-0.45-2.06%+14.9%32317.92+253.4+0.79%+53.8%-2.85%-38.9%
'26/01/2621.8+0.7+3.32%+18.7%32064.52+103.01+0.32%+54.3%+3%-35.6%
'26/01/2321.1+0.55+2.68%+21.9%31961.51+215.43+0.68%+55.3%+2%-33.4%
'26/01/2220.55+0.05+0.24%+22.2%31746.08+499.71+1.6%+57.8%-1.36%-35.6%
'26/01/2120.5-0.25-1.2%+20.7%31246.37-513.62-1.62%+55.3%+0.42%-34.5%
'26/01/2020.75-0.15-0.72%+19.9%31759.99+120.7+0.38%+55.9%-1.1%-36%
'26/01/1920.9-0.1-0.48%+19.3%31639.29+230.59+0.73%+57%-1.21%-37.7%
'26/01/1621-0.65-3%+15.7%31408.7+598.12+1.94%+60.1%-4.94%-44.3%
'26/01/1521.65+0.55+2.61%+18.7%30810.58-131.2-0.42%+59.4%+3.03%-40.7%
'26/01/1421.1+0.05+0.24%+19%30941.78+234.56+0.76%+60.6%-0.52%-41.6%
'26/01/1321.05-0.15-0.71%+18.2%30707.22+139.93+0.46%+61.3%-1.17%-43.2%
'26/01/1221.2+0.45+2.17%+20.7%30567.29+278.33+0.92%+62.8%+1.25%-42.1%
'26/01/0920.75-0.05-0.24%+20.4%30288.96-71.59-0.24%+62.4%0%-42%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.8-1-4.59%+14.9%30360.55-74.92-0.25%+62%-4.34%-47.1%
'26/01/0721.8+1.5+7.39%+23.4%30435.47-140.83-0.46%+61.3%+7.85%-37.9%
'26/01/0620.3-0.15-0.73%+22.5%30576.3+471.26+1.57%+63.8%-2.3%-41.3%
'26/01/0520.45-0.45-2.15%+19.9%30105.04+755.23+2.57%+68%-4.72%-48.2%
'26/01/0220.9-0.5-2.34%+17.1%29349.81+386.21+1.33%+70.3%-3.67%-53.2%
'25/12/3121.400%+17.1%28963.6+256.47+0.89%+71.8%-0.89%-54.7%
'25/12/3021.4-0.3-1.38%+15.4%28707.13-103.76-0.36%+71.2%-1.02%-55.7%
'25/12/2921.7+0.8+3.83%+19.9%28810.89+254.87+0.89%+72.7%+2.94%-52.8%
'25/12/2620.9+0.25+1.21%+21.3%28556.02+184.04+0.65%+73.8%+0.56%-52.5%
'25/12/2420.65+0.1+0.49%+21.9%28371.98+61.51+0.22%+74.2%+0.27%-52.3%
'25/12/2320.55+0.1+0.49%+22.5%28310.47+160.83+0.57%+75.2%-0.08%-52.7%
'25/12/2220.45+0.1+0.49%+23.1%28149.64+453.29+1.64%+78.1%-1.15%-55%
'25/12/1920.35+0.15+0.74%+24%27696.35+227.82+0.83%+79.5%-0.09%-55.5%
'25/12/1820.2+0.05+0.25%+24.3%27468.53-56.64-0.21%+79.2%+0.46%-54.8%
'25/12/1720.15+0.05+0.25%+24.6%27525.17-11.49-0.04%+79.1%+0.29%-54.5%
'25/12/1620.1-0.35-1.71%+22.5%27536.66-330.28-1.19%+77%-0.52%-54.5%
'25/12/1520.45+0.35+1.74%+24.6%27866.94-331.08-1.17%+74.9%+2.91%-50.3%
'25/12/1220.1+0.3+1.52%+26.5%28198.02+173.27+0.62%+76%+0.9%-49.4%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.8+0.05+0.25%+26.8%28024.75-375.98-1.32%+73.6%+1.57%-46.8%
'25/12/1019.75-0.1-0.5%+26.2%28400.73+218.13+0.77%+75%-1.27%-48.8%
'25/12/0919.85-0.25-1.24%+24.6%28182.6-121.18-0.43%+74.2%-0.81%-49.6%
'25/12/0820.1-0.1-0.5%+24%28303.78+322.89+1.15%+76.2%-1.65%-52.2%
'25/12/0520.2-0.45-2.18%+21.3%27980.89+185.18+0.67%+77.4%-2.85%-56.1%
'25/12/0420.65+0.25+1.23%+22.8%27795.71+2.67+0.01%+77.4%+1.22%-54.6%
'25/12/0320.4-0.2-0.97%+21.6%27793.04+228.77+0.83%+78.9%-1.8%-57.3%
'25/12/0220.6-0.05-0.24%+21.3%27564.27+221.74+0.81%+80.4%-1.05%-59%
'25/12/0120.65+0.35+1.72%+23.4%27342.53-283.95-1.03%+78.5%+2.75%-55.1%
'25/11/2820.3-0.25-1.22%+21.9%27626.48+71.95+0.26%+79%-1.48%-57.1%
'25/11/2720.55-0.05-0.24%+21.6%27554.53+144.99+0.53%+79.9%-0.77%-58.3%
'25/11/2620.6+0.55+2.74%+24.9%27409.54+497.37+1.85%+83.2%+0.89%-58.3%
'25/11/2520.05+0.2+1.01%+26.2%26912.17+407.93+1.54%+86.1%-0.53%-59.9%
'25/11/2419.85+0.85+4.47%+31.8%26504.24+69.3+0.26%+86.5%+4.21%-54.7%
'25/11/2119-0.25-1.3%+30.1%26434.94-991.42-3.61%+79.8%+2.31%-49.7%
'25/11/2019.25+0.35+1.85%+32.5%27426.36+846.24+3.18%+85.5%-1.33%-53%
'25/11/1918.9-0.5-2.58%+29.1%26580.12-176-0.66%+84.3%-1.92%-55.2%
'25/11/1819.4-0.5-2.51%+25.9%26756.12-691.19-2.52%+79.7%+0.01%-53.8%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.9+0.2+1.02%+27.2%27447.31+49.81+0.18%+80%+0.84%-52.8%
'25/11/1419.7+0.15+0.77%+28.1%27397.5-506.06-1.81%+76.7%+2.58%-48.6%
'25/11/1319.55+0.3+1.56%+30.1%27903.56-43.53-0.16%+76.5%+1.72%-46.3%
'25/11/1219.25+0.35+1.85%+32.5%27947.09+162.14+0.58%+77.5%+1.27%-44.9%
'25/11/1118.9+0.05+0.27%+32.9%27784.95-84.56-0.3%+76.9%+0.57%-44.1%
'25/11/1018.85-0.15-0.79%+31.8%27869.51+218.1+0.79%+78.3%-1.58%-46.5%
'25/11/0719+0.1+0.53%+32.5%27651.41-248.04-0.89%+76.8%+1.42%-44.2%
'25/11/0618.9+0.25+1.34%+34.3%27899.45+182.39+0.66%+77.9%+0.68%-43.6%
'25/11/0518.65-0.25-1.32%+32.5%27717.06-399.5-1.42%+75.4%+0.1%-42.8%
'25/11/0418.9-0.15-0.79%+31.5%28116.56-218.03-0.77%+74%-0.02%-42.5%
'25/11/0319.05-0.2-1.04%+30.1%28334.59+101.24+0.36%+74.7%-1.4%-44.5%
'25/10/3119.25-0.2-1.03%+28.8%28233.35-54.18-0.19%+74.3%-0.84%-45.5%
'25/10/3019.45-0.25-1.27%+27.2%28287.53-7.21-0.03%+74.3%-1.24%-47.1%
'25/10/2919.7-0.1-0.51%+26.5%28294.74+345.63+1.24%+76.4%-1.75%-49.9%
'25/10/2819.8-0.15-0.75%+25.6%27949.11-44.52-0.16%+76.2%-0.59%-50.6%
'25/10/2719.95+0.05+0.25%+25.9%27993.63+461.37+1.68%+79.1%-1.43%-53.2%
'25/10/2319.9-0.1-0.5%+25.2%27532.26-116.65-0.42%+78.4%-0.08%-53.1%
'25/10/2220+0.2+1.01%+26.5%27648.91-103.5-0.37%+77.7%+1.38%-51.2%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2119.8-0.2-1%+25.2%27752.41+63.78+0.23%+78.1%-1.23%-52.8%
'25/10/2020-0.2-0.99%+24%27688.63+386.26+1.41%+80.6%-2.4%-56.6%
'25/10/1720.2+0.35+1.76%+26.2%27302.37-345.5-1.25%+78.4%+3.01%-52.2%
'25/10/1619.85+0.05+0.25%+26.5%27647.87+372.16+1.36%+80.8%-1.11%-54.3%
'25/10/1519.8-0.65-3.18%+22.5%27275.71+482.56+1.8%+84.1%-4.98%-61.6%
'25/10/1420.45+0.8+4.07%+27.5%26793.15-130.27-0.48%+83.2%+4.55%-55.7%
'25/10/1319.6500%+27.5%26923.42-378.5-1.39%+80.6%+1.39%-53.1%