≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / K線比較(日)

2035 唐榮

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6527.6+0.05+0.18%3.62%26.6527.6526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.42萬10309股/筆27.293.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.35萬17357張/筆26.97+0.9 (+3.37%)

連續漲跌: 連2漲  ( +0.95元 / +3.56%)

財報評分: 最新17分 / 平均25分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.65+0.05+0.18%+0.18%49313.44-492.93-0.99%-0.99%+1.17%+1.17%
'26/10/0727.6+0.9+3.37%+3.56%49806.37-16.18-0.03%-1.02%+3.4%+4.58%
'26/10/0626.700%+3.56%49822.55+110.51+0.22%-0.8%-0.22%+4.36%
'26/10/0526.700%+3.56%49712.04+1236.3+2.55%+1.73%-2.55%+1.83%
'26/10/0226.7-0.2-0.74%+2.79%48475.74+122.25+0.25%+1.99%-0.99%+0.8%
'26/10/0126.9+0.4+1.51%+4.34%48353.49+413.36+0.86%+2.86%+0.65%+1.47%
'26/09/3026.500%+4.34%47940.13+308.17+0.65%+3.53%-0.65%+0.81%
'26/09/2926.500%+4.34%47631.96-392.64-0.82%+2.68%+0.82%+1.66%
'26/09/2426.5-0.5-1.85%+2.41%48024.6-132.69-0.28%+2.4%-1.57%+0.01%
'26/09/232700%+2.41%48157.29+357.12+0.75%+3.17%-0.75%-0.76%
'26/09/2227+0.5+1.89%+4.34%47800.17+81.33+0.17%+3.34%+1.72%+1%
'26/09/2126.5-0.5-1.85%+2.41%47718.84+538.09+1.14%+4.52%-2.99%-2.11%
'26/09/1827-0.8-2.88%-0.54%47180.75+892.75+1.93%+6.54%-4.81%-7.08%
'26/09/1727.8+0.8+2.96%+2.41%46288+439.1+0.96%+7.56%+2%-5.15%
'26/09/1627+0.1+0.37%+2.79%45848.9+337.41+0.74%+8.35%-0.37%-5.57%
'26/09/1526.9-0.15-0.55%+2.22%45511.49-351.03-0.77%+7.52%+0.22%-5.31%
'26/09/1427.0500%+2.22%45862.52-322.33-0.7%+6.77%+0.7%-4.56%
'26/09/1127.05-0.7-2.52%-0.36%46184.85-755.64-1.61%+5.06%-0.91%-5.42%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.75+1.35+5.11%+4.73%46940.49-242.87-0.51%+4.51%+5.62%+0.22%
'26/09/0926.3500%+4.74%47183.36+77.58+0.16%+4.69%-0.16%+0.06%
'26/09/0826.3500%+4.74%47105.78-220.49-0.47%+4.2%+0.47%+0.54%
'26/09/0726.35+0.15+0.57%+5.34%47326.27+775.14+1.67%+5.93%-1.1%-0.59%
'26/09/0426.2-0.4-1.5%+3.76%46551.13+693.47+1.51%+7.54%-3.01%-3.78%
'26/09/0326.600%+3.76%45857.66-307.06-0.67%+6.82%+0.67%-3.06%
'26/09/0226.600%+3.76%46164.72-784-1.67%+5.04%+1.67%-1.28%
'26/09/0126.6-0.4-1.48%+2.22%46948.72+820.25+1.78%+6.9%-3.26%-4.68%
'26/08/312700%+2.22%46128.47-202.98-0.44%+6.44%+0.44%-4.21%
'26/08/2827-0.4-1.46%+0.73%46331.45+356.23+0.77%+7.26%-2.23%-6.53%
'26/08/2727.400%+0.73%45975.22+142.6+0.31%+7.59%-0.31%-6.86%
'26/08/2627.400%+0.73%45832.62+663.16+1.47%+9.17%-1.47%-8.44%
'26/08/2527.400%+0.73%45169.46+407.14+0.91%+10.2%-0.91%-9.44%
'26/08/2427.500%+0.73%44762.32-461.97-1.02%+9.04%+1.02%-8.31%
'26/08/2127.5+0.5+1.85%+2.59%45224.29+290.55+0.65%+9.75%+1.2%-7.15%
'26/08/2027.1500%+2.58%44933.74+214.39+0.48%+10.3%-0.48%-7.69%
'26/08/1927.1500%+2.58%44719.35-589.33-1.3%+8.84%+1.3%-6.26%
'26/08/1827.1500%+2.58%45308.68-548.59-1.2%+7.54%+1.2%-4.96%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.15+0.05+0.18%+2.77%45857.27+46.26+0.1%+7.65%+0.08%-4.88%
'26/08/1427.100%+2.77%45811.01-210.47-0.46%+7.15%+0.46%-4.39%
'26/08/1327.1+0.3+1.12%+3.92%46021.48+503.41+1.11%+8.34%+0.01%-4.42%
'26/08/1226.800%+3.92%45518.07+397.35+0.88%+9.29%-0.88%-5.37%
'26/08/1126.8-0.2-0.74%+3.15%45120.72+191.96+0.43%+9.76%-1.17%-6.61%
'26/08/102700%+3.15%44928.76+702.85+1.59%+11.5%-1.59%-8.36%
'26/08/072700%+3.15%44225.91-170.79-0.38%+11.1%+0.38%-7.93%
'26/08/0627-0.15-0.55%+2.58%44396.7-214.9-0.48%+10.5%-0.07%-7.96%
'26/08/0527.1500%+2.58%44611.6+1250.94+2.88%+13.7%-2.88%-11.2%
'26/08/0427.1500%+2.58%43360.66-25.75-0.06%+13.7%+0.06%-11.1%
'26/08/0327.15+0.95+3.63%+6.3%43386.41+266.66+0.62%+14.4%+3.01%-8.07%
'26/07/3126.200%+6.3%43119.75+3186.45+7.98%+23.5%-7.98%-17.2%
'26/07/3026.200%+6.3%39933.3-105.88-0.26%+23.2%+0.26%-16.9%
'26/07/2926.2-0.8-2.96%+3.15%40039.18-1564.18-3.76%+18.5%+0.8%-15.4%
'26/07/2827.0500%+3.14%41603.36-2030.83-4.65%+13%+4.65%-9.87%
'26/07/2727.0500%+3.14%43634.19-20.65-0.05%+13%+0.05%-9.82%
'26/07/2427.1500%+3.13%43654.84-1195.97-2.67%+9.95%+2.67%-6.82%
'26/07/2327.15+0.05+0.18%+3.32%44850.81+25.03+0.06%+10%+0.12%-6.69%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.1500%+3.31%44825.78+592.91+1.34%+11.5%-1.34%-8.17%
'26/07/2127.15-0.1-0.37%+2.94%44232.87+1783.17+4.2%+16.2%-4.57%-13.2%
'26/07/2027.25+0.1+0.37%+3.31%42449.7-221.57-0.52%+15.6%+0.89%-12.3%
'26/07/1727.15+0.05+0.18%+3.51%42671.27-2953.71-6.47%+8.08%+6.65%-4.58%
'26/07/1627.1-0.55-1.99%+1.45%45624.98-6.61-0.01%+8.07%-1.98%-6.62%
'26/07/1527.65+0.05+0.18%+1.63%45631.59+893.64+2%+10.2%-1.82%-8.6%
'26/07/1427.600%+1.63%44737.95-642.57-1.42%+8.67%+1.42%-7.04%
'26/07/1327.6+0.05+0.18%+1.81%45380.52+25.91+0.06%+8.73%+0.12%-6.91%
'26/07/0927.55-0.05-0.18%+1.63%45354.61-379.8-0.83%+7.83%+0.65%-6.2%
'26/07/0827.600%+1.63%45734.41+255.3+0.56%+8.43%-0.56%-6.8%
'26/07/0727.900%+1.61%45479.11-1077.28-2.31%+5.92%+2.31%-4.31%
'26/07/0627.900%+1.61%46556.39-224.23-0.48%+5.41%+0.48%-3.8%
'26/07/0327.9-0.05-0.18%+1.43%46780.62+36.46+0.08%+5.5%-0.26%-4.07%
'26/07/0227.9500%+1.43%46744.16-274.83-0.58%+4.88%+0.58%-3.45%
'26/07/0127.95+0.55+2.01%+3.47%47018.99+893.08+1.94%+6.91%+0.07%-3.44%
'26/06/3027.400%+3.47%46125.91+1126.01+2.5%+9.59%-2.5%-6.12%
'26/06/2927.400%+3.47%44999.9+428.14+0.96%+10.6%-0.96%-7.17%
'26/06/2627.400%+3.47%44571.76-1683.5-3.64%+6.61%+3.64%-3.14%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.4-0.5-1.79%+1.61%46255.26+211.66+0.46%+7.1%-2.25%-5.49%
'26/06/2427.9-0.35-1.24%+0.35%46043.6-1057.05-2.24%+4.7%+1%-4.34%
'26/06/2328.25+0.4+1.44%+1.8%47100.65-640.86-1.34%+3.29%+2.78%-1.5%
'26/06/2227.85-0.35-1.24%+0.53%47741.51+1276.31+2.75%+6.13%-3.99%-5.6%
'26/06/1828.2+0.3+1.08%+1.61%46465.2+587.81+1.28%+7.49%-0.2%-5.88%
'26/06/1727.9+0.55+2.01%+3.66%45877.39+68.2+0.15%+7.65%+1.86%-3.99%
'26/06/1627.35-0.65-2.32%+1.25%45809.19+412.2+0.91%+8.63%-3.23%-7.38%
'26/06/1528+0.5+1.82%+3.09%45396.99+1227.95+2.78%+11.6%-0.96%-8.56%
'26/06/1227.500%+3.09%44169.04+1019.58+2.36%+14.3%-2.36%-11.2%
'26/06/1127.5-0.5-1.79%+1.25%43149.46-76.08-0.18%+14.1%-1.61%-12.8%
'26/06/1028-0.25-0.88%+0.35%43225.54-1478.9-3.31%+10.3%+2.43%-9.96%
'26/06/0928.25-0.05-0.18%+0.18%44704.44+1201.66+2.76%+13.4%-2.94%-13.2%
'26/06/0828.3+0.35+1.25%+1.43%43502.78-1568.16-3.48%+9.41%+4.73%-7.98%
'26/06/0527.9500%+1.43%45070.94-606.52-1.33%+7.96%+1.33%-6.53%
'26/06/0427.95+0.3+1.08%+2.53%45677.46-781.7-1.68%+6.14%+2.76%-3.61%
'26/06/0327.65-0.35-1.25%+1.25%46459.16+901.85+1.98%+8.24%-3.23%-6.99%
'26/06/022800%+1.25%45557.31+219.4+0.48%+8.77%-0.48%-7.52%
'26/06/012800%+1.25%45337.91+604.97+1.35%+10.2%-1.35%-8.99%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928-0.25-0.88%+0.35%44732.94+1096.5+2.51%+13%-3.39%-12.7%
'26/05/2828.25-0.05-0.18%+0.18%43636.44-620.36-1.4%+11.4%+1.22%-11.2%
'26/05/2728.3+0.15+0.53%+0.71%44256.8+731.43+1.68%+13.3%-1.15%-12.6%
'26/05/2628.15-0.2-0.71%0%43525.37-119.03-0.27%+13%-0.44%-13%
'26/05/2528.3500%0%43644.4+1376.43+3.26%+16.7%-3.26%-16.7%
'26/05/2228.35-0.1-0.35%-0.35%42267.97+899.76+2.18%+19.2%-2.53%-19.6%
'26/05/2128.45+0.4+1.43%+1.07%41368.21+1347.39+3.37%+23.2%-1.94%-22.1%
'26/05/2028.05-0.35-1.23%-0.18%40020.82-154.74-0.39%+22.7%-0.84%-22.9%
'26/05/1928.4+0.2+0.71%+0.53%40175.56-716.26-1.75%+20.6%+2.46%-20.1%
'26/05/1828.2+0.6+2.17%+2.72%40891.82-280.54-0.68%+19.8%+2.85%-17.1%
'26/05/1527.6-0.8-2.82%-0.18%41172.36-579.39-1.39%+18.1%-1.43%-18.3%
'26/05/1428.4+0.45+1.61%+1.43%41751.75+377.25+0.91%+19.2%+0.7%-17.8%
'26/05/1327.95-0.35-1.24%+0.18%41374.5-523.82-1.25%+17.7%+0.01%-17.5%
'26/05/1228.3-0.05-0.18%0%41898.32+108.26+0.26%+18%-0.44%-18%
'26/05/1128.35+0.5+1.8%+1.8%41790.06+186.12+0.45%+18.5%+1.35%-16.7%
'26/05/0827.85+0.25+0.91%+2.72%41603.94-329.84-0.79%+17.6%+1.7%-14.9%
'26/05/0727.6-0.25-0.9%+1.8%41933.78+794.93+1.93%+19.9%-2.83%-18.1%
'26/05/0627.85-0.5-1.76%0%41138.85+369.56+0.91%+21%-2.67%-21%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.35+0.05+0.18%+0.18%40769.29+64.15+0.16%+21.1%+0.02%-21%
'26/05/0428.300%+0.18%40705.14+1778.51+4.57%+26.7%-4.57%-26.5%
'26/04/3028.3+0.4+1.43%+1.61%38926.63-376.87-0.96%+25.5%+2.39%-23.9%
'26/04/2927.9+0.35+1.27%+2.9%39303.5-218.23-0.55%+24.8%+1.82%-21.9%
'26/04/2827.5500%+2.9%39521.73-94.9-0.24%+24.5%+0.24%-21.6%
'26/04/2727.55-0.45-1.61%+1.25%39616.63+684.23+1.76%+26.7%-3.37%-25.4%
'26/04/242800%+1.25%38932.4+1218.25+3.23%+30.8%-3.23%-29.5%
'26/04/232800%+1.25%37714.15-164.32-0.43%+30.2%+0.43%-28.9%
'26/04/222800%+1.25%37878.47+273.36+0.73%+31.1%-0.73%-29.9%
'26/04/212800%+1.25%37605.11+646.31+1.75%+33.4%-1.75%-32.2%
'26/04/2028-0.3-1.06%+0.18%36958.8+154.46+0.42%+34%-1.48%-33.8%
'26/04/1728.3+0.3+1.07%+1.25%36804.34-327.68-0.88%+32.8%+1.95%-31.6%
'26/04/162800%+1.25%37132.02+409.88+1.12%+34.3%-1.12%-33%
'26/04/1528-0.35-1.23%0%36722.14+426.02+1.17%+35.9%-2.4%-35.9%
'26/04/1428.3500%0%36296.12+838.83+2.37%+39.1%-2.37%-39.1%
'26/04/1328.400%0%35457.29+39.46+0.11%+39.2%-0.11%-39.2%
'26/04/1028.5500%0%35417.83+556.67+1.6%+41.5%-1.6%-41.5%
'26/04/0928.600%0%34861.16+99.78+0.29%+41.9%-0.29%-41.9%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.6+0.1+0.35%+0.35%34761.38+1531.56+4.61%+48.4%-4.26%-48.1%
'26/04/0728.500%+0.35%33229.82+657.39+2.02%+51.4%-2.02%-51%
'26/04/0228.5+0.35+1.24%+1.6%32572.43-602.39-1.82%+48.6%+3.06%-47%
'26/04/0128.1500%+1.6%33174.82+1451.83+4.58%+55.5%-4.58%-53.9%
'26/03/3128.15-0.05-0.18%+1.42%31722.99-795.17-2.45%+51.6%+2.27%-50.2%
'26/03/3028.2+0.7+2.55%+4%32518.16-594.43-1.8%+48.9%+4.35%-44.9%
'26/03/2727.500%+4%33112.59-225.03-0.68%+47.9%+0.68%-43.9%
'26/03/2627.5-0.15-0.54%+3.44%33337.62-101.49-0.3%+47.5%-0.24%-44%
'26/03/2527.65-0.05-0.18%+3.25%33439.11+826.87+2.54%+51.2%-2.72%-48%
'26/03/2427.7-0.5-1.77%+1.42%32612.24-110.26-0.34%+50.7%-1.43%-49.3%
'26/03/2328.2+0.2+0.71%+2.14%32722.5-821.38-2.45%+47%+3.16%-44.9%
'26/03/2028.300%+2.12%33543.88-145.8-0.43%+46.4%+0.43%-44.3%
'26/03/1928.3-0.05-0.18%+1.94%33689.68-658.9-1.92%+43.6%+1.74%-41.6%
'26/03/1828.400%+1.94%34348.58+512.01+1.51%+45.7%-1.51%-43.8%
'26/03/1728.4+0.2+0.71%+2.66%33836.57+494.06+1.48%+47.9%-0.77%-45.2%
'26/03/1628.200%+2.66%33342.51-57.81-0.17%+47.6%+0.17%-45%
'26/03/1328.2-0.2-0.7%+1.94%33400.32-181.54-0.54%+46.8%-0.16%-44.9%
'26/03/1228.4-0.1-0.35%+1.58%33581.86-532.33-1.56%+44.6%+1.21%-43%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.5-0.2-0.7%+0.87%34114.19+1342.32+4.1%+50.5%-4.8%-49.6%
'26/03/1028.7+0.3+1.06%+1.94%32771.87+661.45+2.06%+53.6%-1%-51.6%
'26/03/0928.4-0.25-0.87%+1.05%32110.42-1489.12-4.43%+46.8%+3.56%-45.7%
'26/03/0628.6500%+1.05%33599.54-73.4-0.22%+46.4%+0.22%-45.4%
'26/03/0528.65-0.15-0.52%+0.52%33672.94+844.06+2.57%+50.2%-3.09%-49.7%
'26/03/0428.8-0.05-0.17%+0.35%32828.88-1494.77-4.35%+43.7%+4.18%-43.3%
'26/03/0328.85-0.1-0.35%0%34323.65-771.44-2.2%+40.5%+1.85%-40.5%
'26/03/0228.95+0.4+1.4%+1.4%35095.09-319.4-0.9%+39.2%+2.3%-37.8%
'26/02/2628.55+0.2+0.71%+2.12%35414.49+1.420%+39.3%+0.71%-37.1%
'26/02/2528.3500%+2.12%35413.07+712.25+2.05%+42.1%-2.05%-40%
'26/02/2428.3500%+2.12%34700.82+927.56+2.75%+46%-2.75%-43.9%
'26/02/2328.35+0.3+1.07%+3.21%33773.26+167.55+0.5%+46.7%+0.57%-43.5%
'26/02/1128.05-0.35-1.23%+1.94%33605.71+532.74+1.61%+49.1%-2.84%-47.2%
'26/02/1028.4+0.4+1.43%+3.39%33072.97+668.35+2.06%+52.2%-0.63%-48.8%
'26/02/0928+0.75+2.75%+6.24%32404.62+621.7+1.96%+55.2%+0.79%-48.9%
'26/02/0627.25-1.95-6.68%-0.86%31782.92-18.35-0.06%+55.1%-6.62%-55.9%
'26/02/0529.2+0.1+0.34%-0.52%31801.27-488.54-1.51%+52.7%+1.85%-53.2%
'26/02/0429.700%-0.51%32289.81+94.45+0.29%+53.2%-0.29%-53.7%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.7+0.9+3.12%+2.6%32195.36+571.33+1.81%+55.9%+1.31%-53.3%
'26/02/0228.8-0.2-0.69%+1.9%31624.03-439.72-1.37%+53.8%+0.68%-51.9%
'26/01/3029+0.2+0.69%+2.6%32063.75-472.52-1.45%+51.6%+2.14%-49%
'26/01/2928.8+0.7+2.49%+5.16%32536.27-267.55-0.82%+50.3%+3.31%-45.2%
'26/01/2828.1-0.15-0.53%+4.6%32803.82+485.9+1.5%+52.6%-2.03%-48%
'26/01/2728.2500%+4.6%32317.92+253.4+0.79%+53.8%-0.79%-49.2%
'26/01/2628.25+0.05+0.18%+4.79%32064.52+103.01+0.32%+54.3%-0.14%-49.5%
'26/01/2328.300%+4.77%31961.51+215.43+0.68%+55.3%-0.68%-50.6%
'26/01/2228.3+0.6+2.17%+7.04%31746.08+499.71+1.6%+57.8%+0.57%-50.8%
'26/01/2127.7-0.3-1.07%+5.89%31246.37-513.62-1.62%+55.3%+0.55%-49.4%
'26/01/2028-0.4-1.41%+4.4%31759.99+120.7+0.38%+55.9%-1.79%-51.5%
'26/01/1928.4+0.7+2.53%+7.04%31639.29+230.59+0.73%+57%+1.8%-50%
'26/01/1627.7-0.8-2.81%+4.04%31408.7+598.12+1.94%+60.1%-4.75%-56%
'26/01/1528.500%+4.04%30810.58-131.2-0.42%+59.4%+0.42%-55.3%
'26/01/1428.5-0.1-0.35%+3.67%30941.78+234.56+0.76%+60.6%-1.11%-56.9%
'26/01/1328.600%+3.67%30707.22+139.93+0.46%+61.3%-0.46%-57.7%
'26/01/1228.6+0.55+1.96%+5.7%30567.29+278.33+0.92%+62.8%+1.04%-57.1%
'26/01/0928.05-0.75-2.6%+2.95%30288.96-71.59-0.24%+62.4%-2.36%-59.5%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.8-0.4-1.37%+1.54%30360.55-74.92-0.25%+62%-1.12%-60.5%
'26/01/0729.2-0.25-0.85%+0.68%30435.47-140.83-0.46%+61.3%-0.39%-60.6%
'26/01/0629.45+0.6+2.08%+2.77%30576.3+471.26+1.57%+63.8%+0.51%-61%
'26/01/0528.85-1.65-5.41%-2.79%30105.04+755.23+2.57%+68%-7.98%-70.8%
'26/01/0230.500%-2.79%29349.81+386.21+1.33%+70.3%-1.33%-73%
'25/12/3130.5+2.25+7.96%+4.96%28963.6+256.47+0.89%+71.8%+7.07%-66.8%
'25/12/3028.2500%+4.96%28707.13-103.76-0.36%+71.2%+0.36%-66.2%
'25/12/2928.2500%+4.96%28810.89+254.87+0.89%+72.7%-0.89%-67.7%
'25/12/2628.300%+4.95%28556.02+184.04+0.65%+73.8%-0.65%-68.9%
'25/12/2428.300%+4.95%28371.98+61.51+0.22%+74.2%-0.22%-69.2%
'25/12/2328.300%+4.95%28310.47+160.83+0.57%+75.2%-0.57%-70.2%
'25/12/2228.300%+4.95%28149.64+453.29+1.64%+78.1%-1.64%-73.1%
'25/12/1928.3+1+3.66%+8.79%27696.35+227.82+0.83%+79.5%+2.83%-70.7%
'25/12/1827.3-0.4-1.44%+7.22%27468.53-56.64-0.21%+79.2%-1.23%-71.9%
'25/12/1727.7-0.2-0.72%+6.45%27525.17-11.49-0.04%+79.1%-0.68%-72.6%
'25/12/1627.900%+6.45%27536.66-330.28-1.19%+77%+1.19%-70.5%
'25/12/1527.9-0.4-1.41%+4.95%27866.94-331.08-1.17%+74.9%-0.24%-69.9%
'25/12/1228.300%+4.95%28198.02+173.27+0.62%+76%-0.62%-71%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.300%+4.95%28024.75-375.98-1.32%+73.6%+1.32%-68.7%
'25/12/1028.300%+4.95%28400.73+218.13+0.77%+75%-0.77%-70%
'25/12/0928.3+0.2+0.71%+5.69%28182.6-121.18-0.43%+74.2%+1.14%-68.5%
'25/12/0828.1-0.1-0.35%+5.32%28303.78+322.89+1.15%+76.2%-1.5%-70.9%
'25/12/0528.200%+5.32%27980.89+185.18+0.67%+77.4%-0.67%-72.1%
'25/12/0428.2-0.1-0.35%+4.95%27795.71+2.67+0.01%+77.4%-0.36%-72.5%
'25/12/0328.3+0.05+0.18%+5.13%27793.04+228.77+0.83%+78.9%-0.65%-73.8%
'25/12/0228.25-0.1-0.35%+4.76%27564.27+221.74+0.81%+80.4%-1.16%-75.6%
'25/12/0128.35+0.05+0.18%+4.95%27342.53-283.95-1.03%+78.5%+1.21%-73.6%
'25/11/2828.300%+4.95%27626.48+71.95+0.26%+79%-0.26%-74%
'25/11/2728.3+0.7+2.54%+7.61%27554.53+144.99+0.53%+79.9%+2.01%-72.3%
'25/11/2627.6-0.7-2.47%+4.95%27409.54+497.37+1.85%+83.2%-4.32%-78.3%
'25/11/2528.300%+4.95%26912.17+407.93+1.54%+86.1%-1.54%-81.1%
'25/11/2428.3-0.15-0.53%+4.39%26504.24+69.3+0.26%+86.5%-0.79%-82.2%
'25/11/2128.45+0.65+2.34%+6.83%26434.94-991.42-3.61%+79.8%+5.95%-73%
'25/11/2027.8-0.2-0.71%+6.07%27426.36+846.24+3.18%+85.5%-3.89%-79.5%
'25/11/192800%+6.07%26580.12-176-0.66%+84.3%+0.66%-78.2%
'25/11/1828-0.75-2.61%+3.3%26756.12-691.19-2.52%+79.7%-0.09%-76.4%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.75+0.05+0.17%+3.48%27447.31+49.81+0.18%+80%-0.01%-76.5%
'25/11/1428.7-0.05-0.17%+3.3%27397.5-506.06-1.81%+76.7%+1.64%-73.4%
'25/11/1328.75+0.75+2.68%+6.07%27903.56-43.53-0.16%+76.5%+2.84%-70.4%
'25/11/122800%+6.07%27947.09+162.14+0.58%+77.5%-0.58%-71.4%
'25/11/1128-0.55-1.93%+4.03%27784.95-84.56-0.3%+76.9%-1.63%-72.9%
'25/11/1028.55+0.1+0.35%+4.39%27869.51+218.1+0.79%+78.3%-0.44%-73.9%
'25/11/0728.4500%+4.39%27651.41-248.04-0.89%+76.8%+0.89%-72.4%
'25/11/0628.45+0.05+0.18%+4.58%27899.45+182.39+0.66%+77.9%-0.48%-73.3%
'25/11/0528.400%+4.58%27717.06-399.5-1.42%+75.4%+1.42%-70.8%
'25/11/0428.4+0.1+0.35%+4.95%28116.56-218.03-0.77%+74%+1.12%-69.1%
'25/11/0328.3+0.05+0.18%+5.13%28334.59+101.24+0.36%+74.7%-0.18%-69.5%
'25/10/3128.200%+5.14%28233.35-54.18-0.19%+74.3%+0.19%-69.2%
'25/10/3028.2+0.35+1.26%+6.46%28287.53-7.21-0.03%+74.3%+1.29%-67.8%
'25/10/2927.85-1.15-3.97%+2.24%28294.74+345.63+1.24%+76.4%-5.21%-74.2%
'25/10/2829+0.35+1.22%+3.49%27949.11-44.52-0.16%+76.2%+1.38%-72.7%
'25/10/2728.65+0.2+0.7%+4.22%27993.63+461.37+1.68%+79.1%-0.98%-74.9%
'25/10/2328.45-1.15-3.89%+0.17%27532.26-116.65-0.42%+78.4%-3.47%-78.2%
'25/10/2229.6+0.95+3.32%+3.49%27648.91-103.5-0.37%+77.7%+3.69%-74.2%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2128.65+0.15+0.53%+4.04%27752.41+63.78+0.23%+78.1%+0.3%-74.1%
'25/10/2028.5-0.95-3.23%+0.68%27688.63+386.26+1.41%+80.6%-4.64%-79.9%
'25/10/1729.45+0.65+2.26%+2.95%27302.37-345.5-1.25%+78.4%+3.51%-75.4%
'25/10/1628.800%+2.95%27647.87+372.16+1.36%+80.8%-1.36%-77.8%
'25/10/1528.8-0.7-2.37%+0.51%27275.71+482.56+1.8%+84.1%-4.17%-83.5%
'25/10/1429.5+0.5+1.72%+2.24%26793.15-130.27-0.48%+83.2%+2.2%-80.9%
'25/10/1329+0.5+1.75%+4.04%26923.42-378.5-1.39%+80.6%+3.14%-76.6%