≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / K線比較(日)

2025 千興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.5+0.1+0.74%4.07%13.551413.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0181,395萬4582.22張/筆13.711.1310.460.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7761,062萬4141.88張/筆13.67-0.35 (-2.53%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.74%)

財報評分: 最新23分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.6+0.1+0.74%+0.74%49313.44-492.93-0.99%-0.99%+1.73%+1.73%
'26/10/0713.5-0.35-2.53%-1.81%49806.37-16.18-0.03%-1.02%-2.5%-0.78%
'26/10/0613.85-0.05-0.36%-2.16%49822.55+110.51+0.22%-0.8%-0.58%-1.36%
'26/10/0513.9-0.4-2.8%-4.9%49712.04+1236.3+2.55%+1.73%-5.35%-6.62%
'26/10/0214.3+0.25+1.78%-3.2%48475.74+122.25+0.25%+1.99%+1.53%-5.19%
'26/10/0114.05-0.6-4.1%-7.17%48353.49+413.36+0.86%+2.86%-4.96%-10%
'26/09/3014.65+1.3+9.74%+1.87%47940.13+308.17+0.65%+3.53%+9.09%-1.66%
'26/09/2913.35+0.25+1.91%+3.82%47631.96-392.64-0.82%+2.68%+2.73%+1.13%
'26/09/2413.1+0.45+3.56%+7.51%48024.6-132.69-0.28%+2.4%+3.84%+5.11%
'26/09/2312.65+0.1+0.8%+8.37%48157.29+357.12+0.75%+3.17%+0.05%+5.2%
'26/09/2212.55+0.15+1.21%+9.68%47800.17+81.33+0.17%+3.34%+1.04%+6.34%
'26/09/2112.400%+9.68%47718.84+538.09+1.14%+4.52%-1.14%+5.16%
'26/09/1812.4+0.05+0.4%+10.1%47180.75+892.75+1.93%+6.54%-1.53%+3.59%
'26/09/1712.35+0.35+2.92%+13.3%46288+439.1+0.96%+7.56%+1.96%+5.78%
'26/09/1612+0.15+1.27%+14.8%45848.9+337.41+0.74%+8.35%+0.53%+6.41%
'26/09/1511.85-0.45-3.66%+10.6%45511.49-351.03-0.77%+7.52%-2.89%+3.04%
'26/09/1412.300%+10.6%45862.52-322.33-0.7%+6.77%+0.7%+3.8%
'26/09/1112.3-0.1-0.81%+9.68%46184.85-755.64-1.61%+5.06%+0.8%+4.62%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.4-0.15-1.2%+8.37%46940.49-242.87-0.51%+4.51%-0.69%+3.85%
'26/09/0912.5500%+8.37%47183.36+77.58+0.16%+4.69%-0.16%+3.68%
'26/09/0812.55+0.1+0.8%+9.24%47105.78-220.49-0.47%+4.2%+1.27%+5.04%
'26/09/0712.45-0.25-1.97%+7.09%47326.27+775.14+1.67%+5.93%-3.64%+1.15%
'26/09/0412.7+0.05+0.4%+7.51%46551.13+693.47+1.51%+7.54%-1.11%-0.03%
'26/09/0312.65-0.2-1.56%+5.84%45857.66-307.06-0.67%+6.82%-0.89%-0.98%
'26/09/0212.85+0.05+0.39%+6.25%46164.72-784-1.67%+5.04%+2.06%+1.21%
'26/09/0112.800%+6.25%46948.72+820.25+1.78%+6.9%-1.78%-0.65%
'26/08/3112.8-0.45-3.4%+2.64%46128.47-202.98-0.44%+6.44%-2.96%-3.79%
'26/08/2813.25+0.05+0.38%+3.03%46331.45+356.23+0.77%+7.26%-0.39%-4.23%
'26/08/2713.2-0.25-1.86%+1.12%45975.22+142.6+0.31%+7.59%-2.17%-6.48%
'26/08/2613.45+0.5+3.86%+5.02%45832.62+663.16+1.47%+9.17%+2.39%-4.15%
'26/08/2512.9500%+5.02%45169.46+407.14+0.91%+10.2%-0.91%-5.15%
'26/08/2412.95+0.05+0.39%+5.43%44762.32-461.97-1.02%+9.04%+1.41%-3.62%
'26/08/2112.9+0.35+2.79%+8.37%45224.29+290.55+0.65%+9.75%+2.14%-1.38%
'26/08/2012.5500%+8.37%44933.74+214.39+0.48%+10.3%-0.48%-1.91%
'26/08/1912.55-0.15-1.18%+7.09%44719.35-589.33-1.3%+8.84%+0.12%-1.75%
'26/08/1812.700%+7.09%45308.68-548.59-1.2%+7.54%+1.2%-0.45%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.7+0.1+0.79%+7.94%45857.27+46.26+0.1%+7.65%+0.69%+0.29%
'26/08/1412.6-0.1-0.79%+7.09%45811.01-210.47-0.46%+7.15%-0.33%-0.07%
'26/08/1312.7+0.05+0.4%+7.51%46021.48+503.41+1.11%+8.34%-0.71%-0.83%
'26/08/1212.65-0.05-0.39%+7.09%45518.07+397.35+0.88%+9.29%-1.27%-2.21%
'26/08/1112.7-0.15-1.17%+5.84%45120.72+191.96+0.43%+9.76%-1.6%-3.92%
'26/08/1012.85+0.7+5.76%+11.9%44928.76+702.85+1.59%+11.5%+4.17%+0.43%
'26/08/0712.15+0.1+0.83%+12.9%44225.91-170.79-0.38%+11.1%+1.21%+1.79%
'26/08/0612.05+0.15+1.26%+14.3%44396.7-214.9-0.48%+10.5%+1.74%+3.75%
'26/08/0511.9-0.15-1.24%+12.9%44611.6+1250.94+2.88%+13.7%-4.12%-0.87%
'26/08/0412.05+0.15+1.26%+14.3%43360.66-25.75-0.06%+13.7%+1.32%+0.62%
'26/08/0311.9-0.25-2.06%+11.9%43386.41+266.66+0.62%+14.4%-2.68%-2.43%
'26/07/3112.15+0.15+1.25%+13.3%43119.75+3186.45+7.98%+23.5%-6.73%-10.2%
'26/07/3012-0.45-3.61%+9.24%39933.3-105.88-0.26%+23.2%-3.35%-13.9%
'26/07/2912.45+0.7+5.96%+15.7%40039.18-1564.18-3.76%+18.5%+9.72%-2.79%
'26/07/2811.7500%+15.7%41603.36-2030.83-4.65%+13%+4.65%+2.73%
'26/07/2711.75+0.05+0.43%+16.2%43634.19-20.65-0.05%+13%+0.48%+3.28%
'26/07/2411.7-0.5-4.1%+11.5%43654.84-1195.97-2.67%+9.95%-1.43%+1.53%
'26/07/2312.2+0.65+5.63%+17.7%44850.81+25.03+0.06%+10%+5.57%+7.74%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.55+0.1+0.87%+18.8%44825.78+592.91+1.34%+11.5%-0.47%+7.29%
'26/07/2111.45+0.2+1.78%+20.9%44232.87+1783.17+4.2%+16.2%-2.42%+4.72%
'26/07/2011.25-0.3-2.6%+17.7%42449.7-221.57-0.52%+15.6%-2.08%+2.18%
'26/07/1711.55-0.15-1.28%+16.2%42671.27-2953.71-6.47%+8.08%+5.19%+8.16%
'26/07/1611.7-0.15-1.27%+14.8%45624.98-6.61-0.01%+8.07%-1.26%+6.7%
'26/07/1511.85+0.25+2.16%+17.2%45631.59+893.64+2%+10.2%+0.16%+7.01%
'26/07/1411.6-0.25-2.11%+14.8%44737.95-642.57-1.42%+8.67%-0.69%+6.1%
'26/07/1311.85-0.25-2.07%+12.4%45380.52+25.91+0.06%+8.73%-2.13%+3.67%
'26/07/0912.1+0.05+0.41%+12.9%45354.61-379.8-0.83%+7.83%+1.24%+5.04%
'26/07/0812.05-0.55-4.37%+7.94%45734.41+255.3+0.56%+8.43%-4.93%-0.49%
'26/07/0712.6-0.85-6.32%+1.12%45479.11-1077.28-2.31%+5.92%-4.01%-4.81%
'26/07/0613.45-0.2-1.47%-0.37%46556.39-224.23-0.48%+5.41%-0.99%-5.78%
'26/07/0313.65+0.45+3.41%+3.03%46780.62+36.46+0.08%+5.5%+3.33%-2.47%
'26/07/0213.200%+3.03%46744.16-274.83-0.58%+4.88%+0.58%-1.85%
'26/07/0113.2-0.45-3.3%-0.37%47018.99+893.08+1.94%+6.91%-5.24%-7.28%
'26/06/3013.65+0.6+4.6%+4.21%46125.91+1126.01+2.5%+9.59%+2.1%-5.37%
'26/06/2913.05+0.15+1.16%+5.43%44999.9+428.14+0.96%+10.6%+0.2%-5.21%
'26/06/2612.9-0.45-3.37%+1.87%44571.76-1683.5-3.64%+6.61%+0.27%-4.74%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.35-0.4-2.91%-1.09%46255.26+211.66+0.46%+7.1%-3.37%-8.19%
'26/06/2413.75-0.05-0.36%-1.45%46043.6-1057.05-2.24%+4.7%+1.88%-6.15%
'26/06/2313.8-0.3-2.13%-3.55%47100.65-640.86-1.34%+3.29%-0.79%-6.84%
'26/06/2214.100%-3.55%47741.51+1276.31+2.75%+6.13%-2.75%-9.68%
'26/06/1814.1-0.05-0.35%-3.89%46465.2+587.81+1.28%+7.49%-1.63%-11.4%
'26/06/1714.15-0.2-1.39%-5.23%45877.39+68.2+0.15%+7.65%-1.54%-12.9%
'26/06/1614.35-0.65-4.33%-9.33%45809.19+412.2+0.91%+8.63%-5.24%-18%
'26/06/1515+0.9+6.38%-3.55%45396.99+1227.95+2.78%+11.6%+3.6%-15.2%
'26/06/1214.1+0.2+1.44%-2.16%44169.04+1019.58+2.36%+14.3%-0.92%-16.4%
'26/06/1113.9-0.55-3.81%-5.88%43149.46-76.08-0.18%+14.1%-3.63%-20%
'26/06/1014.45-0.85-5.56%-11.1%43225.54-1478.9-3.31%+10.3%-2.25%-21.4%
'26/06/0915.3+0.6+4.08%-7.48%44704.44+1201.66+2.76%+13.4%+1.32%-20.8%
'26/06/0814.7+1.3+9.7%+1.49%43502.78-1568.16-3.48%+9.41%+13.2%-7.92%
'26/06/0513.4+1.2+9.84%+11.5%45070.94-606.52-1.33%+7.96%+11.2%+3.52%
'26/06/0412.2-0.05-0.41%+11%45677.46-781.7-1.68%+6.14%+1.27%+4.88%
'26/06/0312.25+0.15+1.24%+12.4%46459.16+901.85+1.98%+8.24%-0.74%+4.15%
'26/06/0212.1+0.2+1.68%+14.3%45557.31+219.4+0.48%+8.77%+1.2%+5.52%
'26/06/0111.900%+14.3%45337.91+604.97+1.35%+10.2%-1.35%+4.05%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.9-0.1-0.83%+13.3%44732.94+1096.5+2.51%+13%-3.34%+0.32%
'26/05/2812-0.1-0.83%+12.4%43636.44-620.36-1.4%+11.4%+0.57%+0.97%
'26/05/2712.100%+12.4%44256.8+731.43+1.68%+13.3%-1.68%-0.9%
'26/05/2612.1-0.4-3.2%+8.8%43525.37-119.03-0.27%+13%-2.93%-4.19%
'26/05/2512.5+0.1+0.81%+9.68%43644.4+1376.43+3.26%+16.7%-2.45%-6.99%
'26/05/2212.4+0.75+6.44%+16.7%42267.97+899.76+2.18%+19.2%+4.26%-2.47%
'26/05/2111.6500%+16.7%41368.21+1347.39+3.37%+23.2%-3.37%-6.48%
'26/05/2011.65-0.15-1.27%+15.3%40020.82-154.74-0.39%+22.7%-0.88%-7.49%
'26/05/1911.8+0.05+0.43%+15.7%40175.56-716.26-1.75%+20.6%+2.18%-4.85%
'26/05/1811.75+0.15+1.29%+17.2%40891.82-280.54-0.68%+19.8%+1.97%-2.53%
'26/05/1511.6-0.6-4.92%+11.5%41172.36-579.39-1.39%+18.1%-3.53%-6.64%
'26/05/1412.2-0.7-5.43%+5.43%41751.75+377.25+0.91%+19.2%-6.34%-13.8%
'26/05/1312.9+0.9+7.5%+13.3%41374.5-523.82-1.25%+17.7%+8.75%-4.36%
'26/05/1212+0.3+2.56%+16.2%41898.32+108.26+0.26%+18%+2.3%-1.76%
'26/05/1111.7+0.4+3.54%+20.4%41790.06+186.12+0.45%+18.5%+3.09%+1.82%
'26/05/0811.3-0.65-5.44%+13.8%41603.94-329.84-0.79%+17.6%-4.65%-3.79%
'26/05/0711.95+1.05+9.63%+24.8%41933.78+794.93+1.93%+19.9%+7.7%+4.9%
'26/05/0610.9-0.05-0.46%+24.2%41138.85+369.56+0.91%+21%-1.37%+3.24%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.95-0.15-1.35%+22.5%40769.29+64.15+0.16%+21.1%-1.51%+1.37%
'26/05/0411.1+0.05+0.45%+23.1%40705.14+1778.51+4.57%+26.7%-4.12%-3.61%
'26/04/3011.05-0.3-2.64%+19.8%38926.63-376.87-0.96%+25.5%-1.68%-5.64%
'26/04/2911.35-0.05-0.44%+19.3%39303.5-218.23-0.55%+24.8%+0.11%-5.48%
'26/04/2811.4+0.25+2.24%+22%39521.73-94.9-0.24%+24.5%+2.48%-2.5%
'26/04/2711.15-0.25-2.19%+19.3%39616.63+684.23+1.76%+26.7%-3.95%-7.37%
'26/04/2411.4-0.1-0.87%+18.3%38932.4+1218.25+3.23%+30.8%-4.1%-12.5%
'26/04/2311.5-0.35-2.95%+14.8%37714.15-164.32-0.43%+30.2%-2.52%-15.4%
'26/04/2211.85-0.3-2.47%+11.9%37878.47+273.36+0.73%+31.1%-3.2%-19.2%
'26/04/2112.15-0.05-0.41%+11.5%37605.11+646.31+1.75%+33.4%-2.16%-22%
'26/04/2012.2-0.05-0.41%+11%36958.8+154.46+0.42%+34%-0.83%-23%
'26/04/1712.2500%+11%36804.34-327.68-0.88%+32.8%+0.88%-21.8%
'26/04/1612.25+0.7+6.06%+17.7%37132.02+409.88+1.12%+34.3%+4.94%-16.5%
'26/04/1511.55+0.05+0.43%+18.3%36722.14+426.02+1.17%+35.9%-0.74%-17.6%
'26/04/1411.5-0.1-0.86%+17.2%36296.12+838.83+2.37%+39.1%-3.23%-21.8%
'26/04/1311.6+0.2+1.75%+19.3%35457.29+39.46+0.11%+39.2%+1.64%-19.9%
'26/04/1011.400%+19.3%35417.83+556.67+1.6%+41.5%-1.6%-22.2%
'26/04/0911.4-0.1-0.87%+18.3%34861.16+99.78+0.29%+41.9%-1.16%-23.6%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.5+0.45+4.07%+23.1%34761.38+1531.56+4.61%+48.4%-0.54%-25.3%
'26/04/0711.05-0.25-2.21%+20.4%33229.82+657.39+2.02%+51.4%-4.23%-31%
'26/04/0211.3-0.1-0.88%+19.3%32572.43-602.39-1.82%+48.6%+0.94%-29.3%
'26/04/0111.4+0.1+0.88%+20.4%33174.82+1451.83+4.58%+55.5%-3.7%-35.1%
'26/03/3111.3-0.5-4.24%+15.3%31722.99-795.17-2.45%+51.6%-1.79%-36.4%
'26/03/3011.8+0.25+2.16%+17.7%32518.16-594.43-1.8%+48.9%+3.96%-31.2%
'26/03/2711.55-0.05-0.43%+17.2%33112.59-225.03-0.68%+47.9%+0.25%-30.7%
'26/03/2611.6+0.05+0.43%+17.7%33337.62-101.49-0.3%+47.5%+0.73%-29.7%
'26/03/2511.55-0.4-3.35%+13.8%33439.11+826.87+2.54%+51.2%-5.89%-37.4%
'26/03/2411.95-0.8-6.27%+6.67%32612.24-110.26-0.34%+50.7%-5.93%-44%
'26/03/2312.75+1.15+9.91%+17.2%32722.5-821.38-2.45%+47%+12.4%-29.8%
'26/03/2011.6+1.05+9.95%+28.9%33543.88-145.8-0.43%+46.4%+10.4%-17.5%
'26/03/1910.55-0.15-1.4%+27.1%33689.68-658.9-1.92%+43.6%+0.52%-16.5%
'26/03/1810.7-0.2-1.83%+24.8%34348.58+512.01+1.51%+45.7%-3.34%-21%
'26/03/1710.9+0.25+2.35%+27.7%33836.57+494.06+1.48%+47.9%+0.87%-20.2%
'26/03/1610.65+0.05+0.47%+28.3%33342.51-57.81-0.17%+47.6%+0.64%-19.3%
'26/03/1310.6-0.05-0.47%+27.7%33400.32-181.54-0.54%+46.8%+0.07%-19.1%
'26/03/1210.65-0.35-3.18%+23.6%33581.86-532.33-1.56%+44.6%-1.62%-20.9%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111+0.1+0.92%+24.8%34114.19+1342.32+4.1%+50.5%-3.18%-25.7%
'26/03/1010.9+0.2+1.87%+27.1%32771.87+661.45+2.06%+53.6%-0.19%-26.5%
'26/03/0910.7-0.65-5.73%+19.8%32110.42-1489.12-4.43%+46.8%-1.3%-26.9%
'26/03/0611.35+0.05+0.44%+20.4%33599.54-73.4-0.22%+46.4%+0.66%-26.1%
'26/03/0511.3+0.15+1.35%+22%33672.94+844.06+2.57%+50.2%-1.22%-28.2%
'26/03/0411.15-0.65-5.51%+15.3%32828.88-1494.77-4.35%+43.7%-1.16%-28.4%
'26/03/0311.8-0.2-1.67%+13.3%34323.65-771.44-2.2%+40.5%+0.53%-27.2%
'26/03/0212-0.05-0.41%+12.9%35095.09-319.4-0.9%+39.2%+0.49%-26.4%
'26/02/2612.05-0.1-0.82%+11.9%35414.49+1.420%+39.3%-0.82%-27.3%
'26/02/2512.15+0.05+0.41%+12.4%35413.07+712.25+2.05%+42.1%-1.64%-29.7%
'26/02/2412.100%+12.4%34700.82+927.56+2.75%+46%-2.75%-33.6%
'26/02/2312.1-0.05-0.41%+11.9%33773.26+167.55+0.5%+46.7%-0.91%-34.8%
'26/02/1112.1500%+11.9%33605.71+532.74+1.61%+49.1%-1.61%-37.2%
'26/02/1012.15+0.15+1.25%+13.3%33072.97+668.35+2.06%+52.2%-0.81%-38.8%
'26/02/0912-0.05-0.41%+12.9%32404.62+621.7+1.96%+55.2%-2.37%-42.3%
'26/02/0612.05-0.1-0.82%+11.9%31782.92-18.35-0.06%+55.1%-0.76%-43.1%
'26/02/0512.15-0.5-3.95%+7.51%31801.27-488.54-1.51%+52.7%-2.44%-45.2%
'26/02/0412.65+0.15+1.2%+8.8%32289.81+94.45+0.29%+53.2%+0.91%-44.4%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.5-0.05-0.4%+8.37%32195.36+571.33+1.81%+55.9%-2.21%-47.6%
'26/02/0212.55-0.8-5.99%+1.87%31624.03-439.72-1.37%+53.8%-4.62%-51.9%
'26/01/3013.35-0.05-0.37%+1.49%32063.75-472.52-1.45%+51.6%+1.08%-50.1%
'26/01/2913.4+0.45+3.47%+5.02%32536.27-267.55-0.82%+50.3%+4.29%-45.3%
'26/01/2812.95+0.1+0.78%+5.84%32803.82+485.9+1.5%+52.6%-0.72%-46.8%
'26/01/2712.85-0.25-1.91%+3.82%32317.92+253.4+0.79%+53.8%-2.7%-50%
'26/01/2613.1+0.05+0.38%+4.21%32064.52+103.01+0.32%+54.3%+0.06%-50.1%
'26/01/2313.05+0.7+5.67%+10.1%31961.51+215.43+0.68%+55.3%+4.99%-45.2%
'26/01/2212.35-0.35-2.76%+7.09%31746.08+499.71+1.6%+57.8%-4.36%-50.7%
'26/01/2112.7-0.7-5.22%+1.49%31246.37-513.62-1.62%+55.3%-3.6%-53.8%
'26/01/2013.4-0.6-4.29%-2.86%31759.99+120.7+0.38%+55.9%-4.67%-58.7%
'26/01/1914-0.05-0.36%-3.2%31639.29+230.59+0.73%+57%-1.09%-60.2%
'26/01/1614.05+0.7+5.24%+1.87%31408.7+598.12+1.94%+60.1%+3.3%-58.2%
'26/01/1513.35+1.2+9.88%+11.9%30810.58-131.2-0.42%+59.4%+10.3%-47.4%
'26/01/1412.1500%+11.9%30941.78+234.56+0.76%+60.6%-0.76%-48.7%
'26/01/1312.15+0.45+3.85%+16.2%30707.22+139.93+0.46%+61.3%+3.39%-45.1%
'26/01/1211.7-0.1-0.85%+15.3%30567.29+278.33+0.92%+62.8%-1.77%-47.6%
'26/01/0911.8-1.15-8.88%+5.02%30288.96-71.59-0.24%+62.4%-8.64%-57.4%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.95+1.15+9.75%+15.3%30360.55-74.92-0.25%+62%+10%-46.8%
'26/01/0711.8+1.05+9.77%+26.5%30435.47-140.83-0.46%+61.3%+10.2%-34.8%
'26/01/0610.75-0.1-0.92%+25.3%30576.3+471.26+1.57%+63.8%-2.49%-38.5%
'26/01/0510.85-0.45-3.98%+20.4%30105.04+755.23+2.57%+68%-6.55%-47.7%
'26/01/0211.3+1+9.71%+32%29349.81+386.21+1.33%+70.3%+8.38%-38.2%
'25/12/3110.3+0.93+9.93%+45.1%28963.6+256.47+0.89%+71.8%+9.04%-26.6%
'25/12/309.37+0.03+0.32%+45.6%28707.13-103.76-0.36%+71.2%+0.68%-25.6%
'25/12/299.34+0.12+1.3%+47.5%28810.89+254.87+0.89%+72.7%+0.41%-25.2%
'25/12/269.22-0.18-1.91%+44.7%28556.02+184.04+0.65%+73.8%-2.56%-29.1%
'25/12/249.4-0.03-0.32%+44.2%28371.98+61.51+0.22%+74.2%-0.54%-30%
'25/12/239.43-0.01-0.11%+44.1%28310.47+160.83+0.57%+75.2%-0.68%-31.1%
'25/12/229.44-0.11-1.15%+42.4%28149.64+453.29+1.64%+78.1%-2.79%-35.6%
'25/12/199.55+0.05+0.53%+43.2%27696.35+227.82+0.83%+79.5%-0.3%-36.4%
'25/12/189.5-0.06-0.63%+42.3%27468.53-56.64-0.21%+79.2%-0.42%-36.9%
'25/12/179.56+0.01+0.1%+42.4%27525.17-11.49-0.04%+79.1%+0.14%-36.7%
'25/12/169.55-0.17-1.75%+39.9%27536.66-330.28-1.19%+77%-0.56%-37%
'25/12/159.72+0.12+1.25%+41.7%27866.94-331.08-1.17%+74.9%+2.42%-33.2%
'25/12/129.6+0.05+0.52%+42.4%28198.02+173.27+0.62%+76%-0.1%-33.6%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/119.55-0.01-0.1%+42.3%28024.75-375.98-1.32%+73.6%+1.22%-31.4%
'25/12/109.56-0.14-1.44%+40.2%28400.73+218.13+0.77%+75%-2.21%-34.8%
'25/12/099.700%+40.2%28182.6-121.18-0.43%+74.2%+0.43%-34%
'25/12/089.7+0.02+0.21%+40.5%28303.78+322.89+1.15%+76.2%-0.94%-35.7%
'25/12/059.68-0.17-1.73%+38.1%27980.89+185.18+0.67%+77.4%-2.4%-39.3%
'25/12/049.85-0.3-2.96%+34%27795.71+2.67+0.01%+77.4%-2.97%-43.4%
'25/12/0310.15-0.15-1.46%+32%27793.04+228.77+0.83%+78.9%-2.29%-46.9%
'25/12/0210.3+0.34+3.41%+36.5%27564.27+221.74+0.81%+80.4%+2.6%-43.8%
'25/12/019.96+0.9+9.93%+50.1%27342.53-283.95-1.03%+78.5%+11%-28.4%
'25/11/289.06-0.11-1.2%+48.3%27626.48+71.95+0.26%+79%-1.46%-30.7%
'25/11/279.17-0.05-0.54%+47.5%27554.53+144.99+0.53%+79.9%-1.07%-32.4%
'25/11/269.22+0.15+1.65%+49.9%27409.54+497.37+1.85%+83.2%-0.2%-33.3%
'25/11/259.07+0.01+0.11%+50.1%26912.17+407.93+1.54%+86.1%-1.43%-35.9%
'25/11/249.06+0.05+0.55%+50.9%26504.24+69.3+0.26%+86.5%+0.29%-35.6%
'25/11/219.01-0.09-0.99%+49.5%26434.94-991.42-3.61%+79.8%+2.62%-30.4%
'25/11/209.1+0.03+0.33%+49.9%27426.36+846.24+3.18%+85.5%-2.85%-35.6%
'25/11/199.0700%+49.9%26580.12-176-0.66%+84.3%+0.66%-34.4%
'25/11/189.07-0.05-0.55%+49.1%26756.12-691.19-2.52%+79.7%+1.97%-30.5%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.12-0.02-0.22%+48.8%27447.31+49.81+0.18%+80%-0.4%-31.2%
'25/11/149.14-0.01-0.11%+48.6%27397.5-506.06-1.81%+76.7%+1.7%-28.1%
'25/11/139.15-0.14-1.51%+46.4%27903.56-43.53-0.16%+76.5%-1.35%-30.1%
'25/11/129.29+0.04+0.43%+47%27947.09+162.14+0.58%+77.5%-0.15%-30.5%
'25/11/119.25-0.05-0.54%+46.2%27784.95-84.56-0.3%+76.9%-0.24%-30.7%
'25/11/109.3-0.3-3.12%+41.7%27869.51+218.1+0.79%+78.3%-3.91%-36.7%
'25/11/079.6-0.55-5.42%+34%27651.41-248.04-0.89%+76.8%-4.53%-42.8%
'25/11/0610.15+0.22+2.22%+37%27899.45+182.39+0.66%+77.9%+1.56%-41%
'25/11/059.93+0.9+9.97%+50.6%27717.06-399.5-1.42%+75.4%+11.4%-24.8%
'25/11/049.03-0.2-2.17%+47.3%28116.56-218.03-0.77%+74%-1.4%-26.7%
'25/11/039.23-0.49-5.04%+39.9%28334.59+101.24+0.36%+74.7%-5.4%-34.7%
'25/10/319.72-0.13-1.32%+38.1%28233.35-54.18-0.19%+74.3%-1.13%-36.3%
'25/10/309.85-0.14-1.4%+36.1%28287.53-7.21-0.03%+74.3%-1.37%-38.1%
'25/10/299.99-0.01-0.1%+36%28294.74+345.63+1.24%+76.4%-1.34%-40.4%
'25/10/281000%+36%27949.11-44.52-0.16%+76.2%+0.16%-40.2%
'25/10/2710-0.05-0.5%+35.3%27993.63+461.37+1.68%+79.1%-2.18%-43.8%
'25/10/2310.05-0.05-0.5%+34.7%27532.26-116.65-0.42%+78.4%-0.08%-43.7%
'25/10/2210.1+0.12+1.2%+36.3%27648.91-103.5-0.37%+77.7%+1.57%-41.4%
交易
日期		2025 千興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/219.98-0.12-1.19%+34.7%27752.41+63.78+0.23%+78.1%-1.42%-43.4%
'25/10/2010.1-0.1-0.98%+33.3%27688.63+386.26+1.41%+80.6%-2.39%-47.3%
'25/10/1710.200%+33.3%27302.37-345.5-1.25%+78.4%+1.25%-45%
'25/10/1610.2-0.15-1.45%+31.4%27647.87+372.16+1.36%+80.8%-2.81%-49.4%
'25/10/1510.35-0.35-3.27%+27.1%27275.71+482.56+1.8%+84.1%-5.07%-56.9%
'25/10/1410.700%+27.1%26793.15-130.27-0.48%+83.2%+0.48%-56.1%
'25/10/1310.7-0.25-2.28%+24.2%26923.42-378.5-1.39%+80.6%-0.89%-56.4%