≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / K線比較(日)

2027 大成鋼

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2547.75+0.5+1.05%3.04%47.748.647.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,7765.67億7,6001.55張/筆48.191.4210.090.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4024.01億5,2981.59張/筆47.72+0.05 (+0.1%)

連續漲跌: 連2漲  ( +0.55元 / +1.15%)

財報評分: 最新45分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 反對聲浪升高也擋不住AI需求！高盛：2027年擴張前景大致不變 (Anue鉅亨 10/06 09:40)

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0848.25+0.5+1.05%+1.05%49313.44-492.93-0.99%-0.99%+2.04%+2.04%
'26/10/0747.75+0.05+0.1%+1.15%49806.37-16.18-0.03%-1.02%+0.13%+2.17%
'26/10/0647.7-0.2-0.42%+0.73%49822.55+110.51+0.22%-0.8%-0.64%+1.53%
'26/10/0547.9-0.15-0.31%+0.42%49712.04+1236.3+2.55%+1.73%-2.86%-1.31%
'26/10/0248.0500%+0.42%48475.74+122.25+0.25%+1.99%-0.25%-1.57%
'26/10/0148.05+0.6+1.26%+1.69%48353.49+413.36+0.86%+2.86%+0.4%-1.18%
'26/09/3047.45+0.3+0.64%+2.33%47940.13+308.17+0.65%+3.53%-0.01%-1.2%
'26/09/2947.15-0.45-0.95%+1.37%47631.96-392.64-0.82%+2.68%-0.13%-1.32%
'26/09/2447.6+1+2.15%+3.54%48024.6-132.69-0.28%+2.4%+2.43%+1.14%
'26/09/2346.6+0.1+0.22%+3.76%48157.29+357.12+0.75%+3.17%-0.53%+0.6%
'26/09/2246.5-0.15-0.32%+3.43%47800.17+81.33+0.17%+3.34%-0.49%+0.09%
'26/09/2146.65-0.7-1.48%+1.9%47718.84+538.09+1.14%+4.52%-2.62%-2.62%
'26/09/1847.35+0.25+0.53%+2.44%47180.75+892.75+1.93%+6.54%-1.4%-4.09%
'26/09/1747.1+0.55+1.18%+3.65%46288+439.1+0.96%+7.56%+0.22%-3.9%
'26/09/1646.55+1.55+3.44%+7.22%45848.9+337.41+0.74%+8.35%+2.7%-1.13%
'26/09/1545-0.75-1.64%+5.46%45511.49-351.03-0.77%+7.52%-0.87%-2.06%
'26/09/1445.75-0.75-1.61%+3.76%45862.52-322.33-0.7%+6.77%-0.91%-3.01%
'26/09/1146.5-1.7-3.53%+0.1%46184.85-755.64-1.61%+5.06%-1.92%-4.95%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1048.2-0.4-0.82%-0.72%46940.49-242.87-0.51%+4.51%-0.31%-5.23%
'26/09/0948.6-0.75-1.52%-2.23%47183.36+77.58+0.16%+4.69%-1.68%-6.92%
'26/09/0849.35+0.25+0.51%-1.73%47105.78-220.49-0.47%+4.2%+0.98%-5.93%
'26/09/0749.1-1.1-2.19%-3.88%47326.27+775.14+1.67%+5.93%-3.86%-9.82%
'26/09/0450.200%-3.88%46551.13+693.47+1.51%+7.54%-1.51%-11.4%
'26/09/0350.2+0.65+1.31%-2.62%45857.66-307.06-0.67%+6.82%+1.98%-9.44%
'26/09/0249.55-0.25-0.5%-3.11%46164.72-784-1.67%+5.04%+1.17%-8.15%
'26/09/0149.8+1+2.05%-1.13%46948.72+820.25+1.78%+6.9%+0.27%-8.03%
'26/08/3148.8+0.4+0.83%-0.31%46128.47-202.98-0.44%+6.44%+1.27%-6.75%
'26/08/2848.4-0.25-0.51%-0.82%46331.45+356.23+0.77%+7.26%-1.28%-8.08%
'26/08/2748.65-1.35-2.7%-3.5%45975.22+142.6+0.31%+7.59%-3.01%-11.1%
'26/08/2650-0.6-1.19%-4.64%45832.62+663.16+1.47%+9.17%-2.66%-13.8%
'26/08/2550.6-0.4-0.78%-5.39%45169.46+407.14+0.91%+10.2%-1.69%-15.6%
'26/08/2451+0.7+1.39%-4.08%44762.32-461.97-1.02%+9.04%+2.41%-13.1%
'26/08/2150.3-0.2-0.4%-4.46%45224.29+290.55+0.65%+9.75%-1.05%-14.2%
'26/08/2050.5+0.5+1%-3.5%44933.74+214.39+0.48%+10.3%+0.52%-13.8%
'26/08/1950+0.3+0.6%-2.92%44719.35-589.33-1.3%+8.84%+1.9%-11.8%
'26/08/1849.7-0.3-0.6%-3.5%45308.68-548.59-1.2%+7.54%+0.6%-11%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1750+2.4+5.04%+1.37%45857.27+46.26+0.1%+7.65%+4.94%-6.28%
'26/08/1447.6-2.8-5.56%-4.27%45811.01-210.47-0.46%+7.15%-5.1%-11.4%
'26/08/1350.4+3.55+7.58%+2.99%46021.48+503.41+1.11%+8.34%+6.47%-5.35%
'26/08/1246.85+0.4+0.86%+3.88%45518.07+397.35+0.88%+9.29%-0.02%-5.42%
'26/08/1146.45-0.85-1.8%+2.01%45120.72+191.96+0.43%+9.76%-2.23%-7.75%
'26/08/1047.3+0.7+1.5%+3.54%44928.76+702.85+1.59%+11.5%-0.09%-7.96%
'26/08/0746.6+0.5+1.08%+4.66%44225.91-170.79-0.38%+11.1%+1.46%-6.41%
'26/08/0646.1+1.75+3.95%+8.79%44396.7-214.9-0.48%+10.5%+4.43%-1.75%
'26/08/0544.35+0.1+0.23%+9.04%44611.6+1250.94+2.88%+13.7%-2.65%-4.69%
'26/08/0444.25-0.2-0.45%+8.55%43360.66-25.75-0.06%+13.7%-0.39%-5.11%
'26/08/0344.45+1.25+2.89%+11.7%43386.41+266.66+0.62%+14.4%+2.27%-2.67%
'26/07/3143.2-0.5-1.14%+10.4%43119.75+3186.45+7.98%+23.5%-9.12%-13.1%
'26/07/3043.7+0.45+1.04%+11.6%39933.3-105.88-0.26%+23.2%+1.3%-11.6%
'26/07/2943.25+1.05+2.49%+14.3%40039.18-1564.18-3.76%+18.5%+6.25%-4.2%
'26/07/2842.2-2.35-5.27%+8.31%41603.36-2030.83-4.65%+13%-0.62%-4.71%
'26/07/2744.55+1+2.3%+10.8%43634.19-20.65-0.05%+13%+2.35%-2.17%
'26/07/2443.55-0.85-1.91%+8.67%43654.84-1195.97-2.67%+9.95%+0.76%-1.28%
'26/07/2344.4+0.65+1.49%+10.3%44850.81+25.03+0.06%+10%+1.43%+0.27%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2243.75+2.6+6.32%+17.3%44825.78+592.91+1.34%+11.5%+4.98%+5.77%
'26/07/2141.15+0.7+1.73%+19.3%44232.87+1783.17+4.2%+16.2%-2.47%+3.11%
'26/07/2040.45-0.2-0.49%+18.7%42449.7-221.57-0.52%+15.6%+0.03%+3.13%
'26/07/1740.65-0.35-0.85%+17.7%42671.27-2953.71-6.47%+8.08%+5.62%+9.6%
'26/07/1641-0.3-0.73%+16.8%45624.98-6.61-0.01%+8.07%-0.72%+8.76%
'26/07/1541.3+2.2+5.63%+23.4%45631.59+893.64+2%+10.2%+3.63%+13.2%
'26/07/1439.1+1.1+2.89%+27%44737.95-642.57-1.42%+8.67%+4.31%+18.3%
'26/07/1339.5-0.5-1.25%+24.4%45380.52+25.91+0.06%+8.73%-1.31%+15.6%
'26/07/0940-0.55-1.36%+22.7%45354.61-379.8-0.83%+7.83%-0.53%+14.9%
'26/07/0840.55-0.35-0.86%+21.6%45734.41+255.3+0.56%+8.43%-1.42%+13.2%
'26/07/0740.9-0.4-0.97%+20.5%45479.11-1077.28-2.31%+5.92%+1.34%+14.5%
'26/07/0641.3+0.15+0.36%+20.9%46556.39-224.23-0.48%+5.41%+0.84%+15.5%
'26/07/0341.15+0.5+1.23%+22.4%46780.62+36.46+0.08%+5.5%+1.15%+16.9%
'26/07/0240.65-0.85-2.05%+19.9%46744.16-274.83-0.58%+4.88%-1.47%+15%
'26/07/0141.5+1.15+2.85%+23.3%47018.99+893.08+1.94%+6.91%+0.91%+16.4%
'26/06/3040.35-0.05-0.12%+23.1%46125.91+1126.01+2.5%+9.59%-2.62%+13.6%
'26/06/2940.4+0.5+1.25%+24.7%44999.9+428.14+0.96%+10.6%+0.29%+14%
'26/06/2639.9-0.3-0.75%+23.8%44571.76-1683.5-3.64%+6.61%+2.89%+17.1%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.2-0.35-0.86%+22.7%46255.26+211.66+0.46%+7.1%-1.32%+15.6%
'26/06/2440.55+0.55+1.38%+24.4%46043.6-1057.05-2.24%+4.7%+3.62%+19.7%
'26/06/2340-1.1-2.68%+21%47100.65-640.86-1.34%+3.29%-1.34%+17.8%
'26/06/2241.1+0.1+0.24%+21.3%47741.51+1276.31+2.75%+6.13%-2.51%+15.2%
'26/06/1841-0.7-1.68%+19.3%46465.2+587.81+1.28%+7.49%-2.96%+11.8%
'26/06/1741.700%+19.3%45877.39+68.2+0.15%+7.65%-0.15%+11.7%
'26/06/1641.7-1.95-4.47%+14%45809.19+412.2+0.91%+8.63%-5.38%+5.35%
'26/06/1543.65+0.1+0.23%+14.2%45396.99+1227.95+2.78%+11.6%-2.55%+2.59%
'26/06/1243.55+1+2.35%+16.9%44169.04+1019.58+2.36%+14.3%-0.01%+2.64%
'26/06/1142.55+0.05+0.12%+17.1%43149.46-76.08-0.18%+14.1%+0.3%+2.97%
'26/06/1042.5-0.4-0.93%+16%43225.54-1478.9-3.31%+10.3%+2.38%+5.66%
'26/06/0942.9+1.1+2.63%+19%44704.44+1201.66+2.76%+13.4%-0.13%+5.66%
'26/06/0841.8-2-4.57%+13.6%43502.78-1568.16-3.48%+9.41%-1.09%+4.17%
'26/06/0543.8-0.3-0.68%+12.8%45070.94-606.52-1.33%+7.96%+0.65%+4.85%
'26/06/0444.1+0.25+0.57%+13.5%45677.46-781.7-1.68%+6.14%+2.25%+7.31%
'26/06/0343.85+0.2+0.46%+14%46459.16+901.85+1.98%+8.24%-1.52%+5.73%
'26/06/0243.65+0.45+1.04%+15.2%45557.31+219.4+0.48%+8.77%+0.56%+6.39%
'26/06/0143.2+1.55+3.72%+19.4%45337.91+604.97+1.35%+10.2%+2.37%+9.21%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2941.65-0.1-0.24%+19.2%44732.94+1096.5+2.51%+13%-2.75%+6.15%
'26/05/2841.75-0.7-1.65%+17.2%43636.44-620.36-1.4%+11.4%-0.25%+5.77%
'26/05/2742.45+1.1+2.66%+20.3%44256.8+731.43+1.68%+13.3%+0.98%+7.02%
'26/05/2641.35-2.45-5.59%+13.6%43525.37-119.03-0.27%+13%-5.32%+0.6%
'26/05/2543.8+1.85+4.41%+18.6%43644.4+1376.43+3.26%+16.7%+1.15%+1.92%
'26/05/2241.95-0.4-0.94%+17.5%42267.97+899.76+2.18%+19.2%-3.12%-1.73%
'26/05/2142.35+1.2+2.92%+20.9%41368.21+1347.39+3.37%+23.2%-0.45%-2.32%
'26/05/2041.15+1.15+2.87%+24.4%40020.82-154.74-0.39%+22.7%+3.26%+1.63%
'26/05/1940+0.6+1.52%+26.3%40175.56-716.26-1.75%+20.6%+3.27%+5.67%
'26/05/1839.4-0.45-1.13%+24.8%40891.82-280.54-0.68%+19.8%-0.45%+5.07%
'26/05/1539.85+0.05+0.13%+25%41172.36-579.39-1.39%+18.1%+1.52%+6.89%
'26/05/1439.8+1.7+4.46%+30.6%41751.75+377.25+0.91%+19.2%+3.55%+11.4%
'26/05/1338.1-1.6-4.03%+25.3%41374.5-523.82-1.25%+17.7%-2.78%+7.62%
'26/05/1239.7-0.25-0.63%+24.5%41898.32+108.26+0.26%+18%-0.89%+6.53%
'26/05/1139.95+0.35+0.88%+25.6%41790.06+186.12+0.45%+18.5%+0.43%+7.1%
'26/05/0839.6+0.5+1.28%+27.2%41603.94-329.84-0.79%+17.6%+2.07%+9.64%
'26/05/0739.1+0.65+1.69%+29.4%41933.78+794.93+1.93%+19.9%-0.24%+9.52%
'26/05/0638.45+0.7+1.85%+31.8%41138.85+369.56+0.91%+21%+0.94%+10.8%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.75+0.05+0.13%+32%40769.29+64.15+0.16%+21.1%-0.03%+10.8%
'26/05/0437.700%+32%40705.14+1778.51+4.57%+26.7%-4.57%+5.28%
'26/04/3037.7-0.75-1.95%+29.4%38926.63-376.87-0.96%+25.5%-0.99%+3.92%
'26/04/2938.45+0.4+1.05%+30.7%39303.5-218.23-0.55%+24.8%+1.6%+5.97%
'26/04/2838.05+1.65+4.53%+36.7%39521.73-94.9-0.24%+24.5%+4.77%+12.2%
'26/04/2736.4+0.05+0.14%+36.9%39616.63+684.23+1.76%+26.7%-1.62%+10.2%
'26/04/2436.35+0.1+0.28%+37.2%38932.4+1218.25+3.23%+30.8%-2.95%+6.49%
'26/04/2336.25-0.55-1.49%+35.2%37714.15-164.32-0.43%+30.2%-1.06%+5%
'26/04/2236.8-0.15-0.41%+34.6%37878.47+273.36+0.73%+31.1%-1.14%+3.51%
'26/04/2136.9500%+34.6%37605.11+646.31+1.75%+33.4%-1.75%+1.21%
'26/04/2036.95-0.65-1.73%+32.3%36958.8+154.46+0.42%+34%-2.15%-1.67%
'26/04/1737.6+0.3+0.8%+33.4%36804.34-327.68-0.88%+32.8%+1.68%+0.57%
'26/04/1637.3-0.15-0.4%+32.8%37132.02+409.88+1.12%+34.3%-1.52%-1.44%
'26/04/1537.45-1-2.6%+29.4%36722.14+426.02+1.17%+35.9%-3.77%-6.48%
'26/04/1438.45+0.15+0.39%+29.9%36296.12+838.83+2.37%+39.1%-1.98%-9.18%
'26/04/1338.3+0.55+1.46%+31.8%35457.29+39.46+0.11%+39.2%+1.35%-7.45%
'26/04/1037.75-0.75-1.95%+29.2%35417.83+556.67+1.6%+41.5%-3.55%-12.2%
'26/04/0938.500%+29.2%34861.16+99.78+0.29%+41.9%-0.29%-12.6%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.5+0.4+1.05%+30.6%34761.38+1531.56+4.61%+48.4%-3.56%-17.8%
'26/04/0738.1-0.3-0.78%+29.6%33229.82+657.39+2.02%+51.4%-2.8%-21.8%
'26/04/0238.4+1.45+3.92%+34.6%32572.43-602.39-1.82%+48.6%+5.74%-14%
'26/04/0136.95+0.1+0.27%+35%33174.82+1451.83+4.58%+55.5%-4.31%-20.4%
'26/03/3136.85+0.05+0.14%+35.2%31722.99-795.17-2.45%+51.6%+2.59%-16.5%
'26/03/3036.8+0.2+0.55%+35.9%32518.16-594.43-1.8%+48.9%+2.35%-13%
'26/03/2736.600%+35.9%33112.59-225.03-0.68%+47.9%+0.68%-12%
'26/03/2636.6-0.35-0.95%+34.6%33337.62-101.49-0.3%+47.5%-0.65%-12.8%
'26/03/2536.95+0.25+0.68%+35.6%33439.11+826.87+2.54%+51.2%-1.86%-15.7%
'26/03/2436.7+0.1+0.27%+35.9%32612.24-110.26-0.34%+50.7%+0.61%-14.8%
'26/03/2336.6-0.9-2.4%+32.7%32722.5-821.38-2.45%+47%+0.05%-14.3%
'26/03/2037.500%+32.7%33543.88-145.8-0.43%+46.4%+0.43%-13.7%
'26/03/1937.5-0.4-1.06%+31.3%33689.68-658.9-1.92%+43.6%+0.86%-12.3%
'26/03/1837.9+0.5+1.34%+33%34348.58+512.01+1.51%+45.7%-0.17%-12.7%
'26/03/1737.4+1+2.75%+36.7%33836.57+494.06+1.48%+47.9%+1.27%-11.2%
'26/03/1636.4-0.15-0.41%+36.1%33342.51-57.81-0.17%+47.6%-0.24%-11.5%
'26/03/1336.55-0.3-0.81%+35%33400.32-181.54-0.54%+46.8%-0.27%-11.8%
'26/03/1236.85-0.3-0.81%+33.9%33581.86-532.33-1.56%+44.6%+0.75%-10.6%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1137.15+0.7+1.92%+36.5%34114.19+1342.32+4.1%+50.5%-2.18%-14%
'26/03/1036.45-0.45-1.22%+34.8%32771.87+661.45+2.06%+53.6%-3.28%-18.8%
'26/03/0936.9-0.8-2.12%+32%32110.42-1489.12-4.43%+46.8%+2.31%-14.8%
'26/03/0637.7+1.35+3.71%+36.9%33599.54-73.4-0.22%+46.4%+3.93%-9.58%
'26/03/0536.35+0.2+0.55%+37.6%33672.94+844.06+2.57%+50.2%-2.02%-12.6%
'26/03/0436.15-0.5-1.36%+35.7%32828.88-1494.77-4.35%+43.7%+2.99%-7.93%
'26/03/0336.65-0.2-0.54%+35%34323.65-771.44-2.2%+40.5%+1.66%-5.51%
'26/03/0236.85-0.2-0.54%+34.3%35095.09-319.4-0.9%+39.2%+0.36%-4.97%
'26/02/2637.05-0.45-1.2%+32.7%35414.49+1.420%+39.3%-1.2%-6.59%
'26/02/2537.5+0.3+0.81%+33.7%35413.07+712.25+2.05%+42.1%-1.24%-8.37%
'26/02/2437.2+0.15+0.4%+34.3%34700.82+927.56+2.75%+46%-2.35%-11.7%
'26/02/2337.05-0.3-0.8%+33.2%33773.26+167.55+0.5%+46.7%-1.3%-13.5%
'26/02/1137.35+0.35+0.95%+34.5%33605.71+532.74+1.61%+49.1%-0.66%-14.6%
'26/02/1037-0.7-1.86%+32%33072.97+668.35+2.06%+52.2%-3.92%-20.2%
'26/02/0937.7+0.7+1.89%+34.5%32404.62+621.7+1.96%+55.2%-0.07%-20.7%
'26/02/0637-0.6-1.6%+32.3%31782.92-18.35-0.06%+55.1%-1.54%-22.8%
'26/02/0537.6-1.3-3.34%+27.9%31801.27-488.54-1.51%+52.7%-1.83%-24.8%
'26/02/0438.9+0.75+1.97%+30.4%32289.81+94.45+0.29%+53.2%+1.68%-22.8%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.15-0.35-0.91%+29.2%32195.36+571.33+1.81%+55.9%-2.72%-26.7%
'26/02/0238.5-0.8-2.04%+26.6%31624.03-439.72-1.37%+53.8%-0.67%-27.2%
'26/01/3039.3-0.9-2.24%+23.8%32063.75-472.52-1.45%+51.6%-0.79%-27.8%
'26/01/2940.2+1.5+3.88%+28.6%32536.27-267.55-0.82%+50.3%+4.7%-21.8%
'26/01/2838.7+0.85+2.25%+31.4%32803.82+485.9+1.5%+52.6%+0.75%-21.1%
'26/01/2737.85+0.35+0.93%+32.7%32317.92+253.4+0.79%+53.8%+0.14%-21.1%
'26/01/2637.5+1.2+3.31%+37.1%32064.52+103.01+0.32%+54.3%+2.99%-17.2%
'26/01/2336.3+0.45+1.26%+38.8%31961.51+215.43+0.68%+55.3%+0.58%-16.6%
'26/01/2235.85+0.1+0.28%+39.2%31746.08+499.71+1.6%+57.8%-1.32%-18.7%
'26/01/2135.75-0.4-1.11%+37.6%31246.37-513.62-1.62%+55.3%+0.51%-17.6%
'26/01/2036.15-0.6-1.63%+35.4%31759.99+120.7+0.38%+55.9%-2.01%-20.5%
'26/01/1936.75+0.25+0.68%+36.3%31639.29+230.59+0.73%+57%-0.05%-20.7%
'26/01/1636.5-0.55-1.48%+34.3%31408.7+598.12+1.94%+60.1%-3.42%-25.8%
'26/01/1537.05+0.4+1.09%+35.7%30810.58-131.2-0.42%+59.4%+1.51%-23.6%
'26/01/1436.65-0.05-0.14%+35.6%30941.78+234.56+0.76%+60.6%-0.9%-25%
'26/01/1336.7+0.25+0.69%+36.5%30707.22+139.93+0.46%+61.3%+0.23%-24.8%
'26/01/1236.45+0.8+2.24%+39.6%30567.29+278.33+0.92%+62.8%+1.32%-23.3%
'26/01/0935.65-0.15-0.42%+39%30288.96-71.59-0.24%+62.4%-0.18%-23.5%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.8-1.7-4.53%+32.7%30360.55-74.92-0.25%+62%-4.28%-29.4%
'26/01/0737.5+2.45+6.99%+41.9%30435.47-140.83-0.46%+61.3%+7.45%-19.3%
'26/01/0635.05+0.05+0.14%+42.1%30576.3+471.26+1.57%+63.8%-1.43%-21.7%
'26/01/0535-0.85-2.37%+38.8%30105.04+755.23+2.57%+68%-4.94%-29.2%
'26/01/0235.85+0.25+0.7%+39.7%29349.81+386.21+1.33%+70.3%-0.63%-30.5%
'25/12/3135.6-0.15-0.42%+39.2%28963.6+256.47+0.89%+71.8%-1.31%-32.6%
'25/12/3035.75+0.2+0.56%+39.9%28707.13-103.76-0.36%+71.2%+0.92%-31.2%
'25/12/2935.55+0.2+0.57%+40.7%28810.89+254.87+0.89%+72.7%-0.32%-32%
'25/12/2635.35+0.55+1.58%+43%28556.02+184.04+0.65%+73.8%+0.93%-30.9%
'25/12/2434.8-0.3-0.85%+41.7%28371.98+61.51+0.22%+74.2%-1.07%-32.5%
'25/12/2335.1-0.35-0.99%+40.3%28310.47+160.83+0.57%+75.2%-1.56%-34.8%
'25/12/2235.45-0.1-0.28%+39.9%28149.64+453.29+1.64%+78.1%-1.92%-38.1%
'25/12/1935.55-0.25-0.7%+39%27696.35+227.82+0.83%+79.5%-1.53%-40.6%
'25/12/1835.8-0.35-0.97%+37.6%27468.53-56.64-0.21%+79.2%-0.76%-41.5%
'25/12/1736.15-0.75-2.03%+34.8%27525.17-11.49-0.04%+79.1%-1.99%-44.3%
'25/12/1636.9-0.6-1.6%+32.7%27536.66-330.28-1.19%+77%-0.41%-44.3%
'25/12/1537.5+0.35+0.94%+33.9%27866.94-331.08-1.17%+74.9%+2.11%-41%
'25/12/1237.15+0.3+0.81%+35%28198.02+173.27+0.62%+76%+0.19%-41%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.85+0.3+0.82%+36.1%28024.75-375.98-1.32%+73.6%+2.14%-37.5%
'25/12/1036.55-0.5-1.35%+34.3%28400.73+218.13+0.77%+75%-2.12%-40.7%
'25/12/0937.05-1-2.63%+30.7%28182.6-121.18-0.43%+74.2%-2.2%-43.5%
'25/12/0838.05-0.65-1.68%+28.6%28303.78+322.89+1.15%+76.2%-2.83%-47.7%
'25/12/0538.7-0.15-0.39%+28.1%27980.89+185.18+0.67%+77.4%-1.06%-49.4%
'25/12/0438.85+0.3+0.78%+29.1%27795.71+2.67+0.01%+77.4%+0.77%-48.4%
'25/12/0338.55+0.1+0.26%+29.4%27793.04+228.77+0.83%+78.9%-0.57%-49.5%
'25/12/0238.45+0.05+0.13%+29.6%27564.27+221.74+0.81%+80.4%-0.68%-50.8%
'25/12/0138.4+1.3+3.5%+34.1%27342.53-283.95-1.03%+78.5%+4.53%-44.4%
'25/11/2837.1-1.1-2.88%+30.2%27626.48+71.95+0.26%+79%-3.14%-48.7%
'25/11/2738.2-0.25-0.65%+29.4%27554.53+144.99+0.53%+79.9%-1.18%-50.5%
'25/11/2638.45+1.25+3.36%+33.7%27409.54+497.37+1.85%+83.2%+1.51%-49.5%
'25/11/2537.2+1+2.76%+37.4%26912.17+407.93+1.54%+86.1%+1.22%-48.6%
'25/11/2436.2+0.6+1.69%+39.7%26504.24+69.3+0.26%+86.5%+1.43%-46.8%
'25/11/2135.6-0.1-0.28%+39.4%26434.94-991.42-3.61%+79.8%+3.33%-40.4%
'25/11/2035.7+0.65+1.85%+41.9%27426.36+846.24+3.18%+85.5%-1.33%-43.6%
'25/11/1935.05-1.85-5.01%+34.8%26580.12-176-0.66%+84.3%-4.35%-49.5%
'25/11/1836.9-1.1-2.89%+30.9%26756.12-691.19-2.52%+79.7%-0.37%-48.7%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738-0.6-1.55%+28.9%27447.31+49.81+0.18%+80%-1.73%-51.1%
'25/11/1438.6+0.9+2.39%+32%27397.5-506.06-1.81%+76.7%+4.2%-44.8%
'25/11/1337.7+0.1+0.27%+32.3%27903.56-43.53-0.16%+76.5%+0.43%-44.1%
'25/11/1237.6+0.75+2.04%+35%27947.09+162.14+0.58%+77.5%+1.46%-42.5%
'25/11/1136.85-0.35-0.94%+33.7%27784.95-84.56-0.3%+76.9%-0.64%-43.2%
'25/11/1037.2+0.65+1.78%+36.1%27869.51+218.1+0.79%+78.3%+0.99%-42.2%
'25/11/0736.5500%+36.1%27651.41-248.04-0.89%+76.8%+0.89%-40.6%
'25/11/0636.55+0.45+1.25%+37.8%27899.45+182.39+0.66%+77.9%+0.59%-40.1%
'25/11/0536.1+0.1+0.28%+38.2%27717.06-399.5-1.42%+75.4%+1.7%-37.2%
'25/11/0436-0.8-2.17%+35.2%28116.56-218.03-0.77%+74%-1.4%-38.8%
'25/11/0336.8+0.1+0.27%+35.6%28334.59+101.24+0.36%+74.7%-0.09%-39.1%
'25/10/3136.7-0.25-0.68%+34.6%28233.35-54.18-0.19%+74.3%-0.49%-39.7%
'25/10/3036.95+0.1+0.27%+35%28287.53-7.21-0.03%+74.3%+0.3%-39.3%
'25/10/2936.85-0.55-1.47%+33%28294.74+345.63+1.24%+76.4%-2.71%-43.4%
'25/10/2837.4-0.3-0.8%+32%27949.11-44.52-0.16%+76.2%-0.64%-44.2%
'25/10/2737.7-0.15-0.4%+31.4%27993.63+461.37+1.68%+79.1%-2.08%-47.7%
'25/10/2337.85-0.05-0.13%+31.3%27532.26-116.65-0.42%+78.4%+0.29%-47.1%
'25/10/2237.9-0.25-0.66%+30.4%27648.91-103.5-0.37%+77.7%-0.29%-47.3%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2138.15-0.25-0.65%+29.6%27752.41+63.78+0.23%+78.1%-0.88%-48.5%
'25/10/2038.4-0.3-0.78%+28.6%27688.63+386.26+1.41%+80.6%-2.19%-52.1%
'25/10/1738.700%+28.6%27302.37-345.5-1.25%+78.4%+1.25%-49.8%
'25/10/1638.7+0.3+0.78%+29.6%27647.87+372.16+1.36%+80.8%-0.58%-51.2%
'25/10/1538.4-1.2-3.03%+25.6%27275.71+482.56+1.8%+84.1%-4.83%-58.4%
'25/10/1439.6+0.8+2.06%+28.2%26793.15-130.27-0.48%+83.2%+2.54%-54.9%
'25/10/1338.8+0.2+0.52%+28.9%26923.42-378.5-1.39%+80.6%+1.91%-51.7%