≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / K線比較(日)

1219 福壽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.95-0.15-1.37%1.37%10.9510.9510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248269.9萬2171.14張/筆10.870.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129142.2萬891.45張/筆11.02-0.05 (-0.45%)

連續漲跌: 連4跌  ( -0.5元 / -4.42%)

財報評分: 最新30分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 福壽因前業務人員之職務上不法行為致財務受損。 (公告訊息 11/13 18:38)

• 福壽董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:56)

• 福壽會計主管異動 (公告訊息 11/09 18:09)

• 福壽公司治理主管異動 (公告訊息 10/22 16:49)

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.8-0.15-1.37%-1.37%43675.12+583.25+1.35%+1.35%-2.72%-2.72%
'26/11/1210.95-0.05-0.45%-1.82%43091.87-1165.28-2.63%-1.32%+2.18%-0.5%
'26/11/1111-0.2-1.79%-3.57%44257.15+1545.23+3.62%+2.26%-5.41%-5.83%
'26/11/1011.2-0.1-0.88%-4.42%42711.92+1050.22+2.52%+4.83%-3.4%-9.26%
'26/11/0911.3+0.15+1.35%-3.14%41661.7+1960.06+4.94%+10%-3.59%-13.1%
'26/11/0611.15-0.1-0.89%-4%39701.64-1873.08-4.51%+5.05%+3.62%-9.05%
'26/11/0511.25+0.05+0.45%-3.57%41574.72-1374.19-3.2%+1.69%+3.65%-5.26%
'26/11/0411.2+0.15+1.36%-2.26%42948.91-358.63-0.83%+0.85%+2.19%-3.11%
'26/11/0311.05-0.2-1.78%-4%43307.54-1612.6-3.59%-2.77%+1.81%-1.23%
'26/11/0211.2500%-4%44920.14-291.69-0.65%-3.4%+0.65%-0.6%
'26/10/3011.25-0.1-0.88%-4.85%45211.83-1156.5-2.49%-5.81%+1.61%+0.96%
'26/10/2911.35+0.2+1.79%-3.14%46368.33-667.25-1.42%-7.14%+3.21%+4.01%
'26/10/2811.15-0.05-0.45%-3.57%47035.58+939.35+2.04%-5.25%-2.49%+1.68%
'26/10/2711.200%-3.57%46096.23+54.8+0.12%-5.14%-0.12%+1.57%
'26/10/2211.2+0.05+0.45%-3.14%46041.43-846.34-1.81%-6.85%+2.26%+3.71%
'26/10/2111.15+0.05+0.45%-2.7%46887.77+594.84+1.28%-5.65%-0.83%+2.95%
'26/10/2011.100%-2.7%46292.93-529.15-1.13%-6.72%+1.13%+4.02%
'26/10/1911.100%-2.7%46822.08-289.18-0.61%-7.29%+0.61%+4.59%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.1+0.05+0.45%-2.26%47111.26+141.39+0.3%-7.01%+0.15%+4.75%
'26/10/1511.05-0.05-0.45%-2.7%46969.87-1655.96-3.41%-10.2%+2.96%+7.48%
'26/10/1411.1-0.1-0.89%-3.57%48625.83+284.52+0.59%-9.65%-1.48%+6.08%
'26/10/1311.200%-3.57%48341.31-960.65-1.95%-11.4%+1.95%+7.84%
'26/10/1211.2-0.05-0.44%-4%49301.96-11.48-0.02%-11.4%-0.42%+7.43%
'26/10/0811.2500%-4%49313.44-492.93-0.99%-12.3%+0.99%+8.31%
'26/10/0711.25+0.05+0.45%-3.57%49806.37-16.18-0.03%-12.3%+0.48%+8.77%
'26/10/0611.200%-3.57%49822.55+110.51+0.22%-12.1%-0.22%+8.57%
'26/10/0511.2-0.2-1.75%-5.26%49712.04+1236.3+2.55%-9.9%-4.3%+4.64%
'26/10/0211.4-0.05-0.44%-5.68%48475.74+122.25+0.25%-9.68%-0.69%+4%
'26/10/0111.4500%-5.68%48353.49+413.36+0.86%-8.9%-0.86%+3.22%
'26/09/3011.45+0.1+0.88%-4.85%47940.13+308.17+0.65%-8.31%+0.23%+3.46%
'26/09/2911.35-0.1-0.87%-5.68%47631.96-392.64-0.82%-9.06%-0.05%+3.38%
'26/09/2411.45-0.05-0.43%-6.09%48024.6-132.69-0.28%-9.31%-0.15%+3.22%
'26/09/2311.500%-6.09%48157.29+357.12+0.75%-8.63%-0.75%+2.54%
'26/09/2211.5-0.1-0.86%-6.9%47800.17+81.33+0.17%-8.47%-1.03%+1.58%
'26/09/2111.6+0.1+0.87%-6.09%47718.84+538.09+1.14%-7.43%-0.27%+1.34%
'26/09/1811.5+0.25+2.22%-4%47180.75+892.75+1.93%-5.64%+0.29%+1.64%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.25+0.1+0.9%-3.14%46288+439.1+0.96%-4.74%-0.06%+1.6%
'26/09/1611.15-0.05-0.45%-3.57%45848.9+337.41+0.74%-4.03%-1.19%+0.46%
'26/09/1511.2-0.05-0.44%-4%45511.49-351.03-0.77%-4.77%+0.33%+0.77%
'26/09/1411.25-0.15-1.32%-5.26%45862.52-322.33-0.7%-5.43%-0.62%+0.17%
'26/09/1111.4-0.15-1.3%-6.49%46184.85-755.64-1.61%-6.96%+0.31%+0.46%
'26/09/1011.5500%-6.49%46940.49-242.87-0.51%-7.44%+0.51%+0.94%
'26/09/0911.55-0.2-1.7%-8.09%47183.36+77.58+0.16%-7.28%-1.86%-0.8%
'26/09/0811.75+0.1+0.86%-7.3%47105.78-220.49-0.47%-7.71%+1.33%+0.42%
'26/09/0711.65+0.05+0.43%-6.9%47326.27+775.14+1.67%-6.18%-1.24%-0.72%
'26/09/0411.6+0.1+0.87%-6.09%46551.13+693.47+1.51%-4.76%-0.64%-1.33%
'26/09/0311.5-0.05-0.43%-6.49%45857.66-307.06-0.67%-5.39%+0.24%-1.1%
'26/09/0211.55+0.05+0.43%-6.09%46164.72-784-1.67%-6.97%+2.1%+0.89%
'26/09/0111.5+0.05+0.44%-5.68%46948.72+820.25+1.78%-5.32%-1.34%-0.36%
'26/08/3111.45-0.05-0.43%-6.09%46128.47-202.98-0.44%-5.73%+0.01%-0.35%
'26/08/2811.5-0.3-2.54%-8.47%46331.45+356.23+0.77%-5%-3.31%-3.47%
'26/08/2711.8-0.1-0.84%-9.24%45975.22+142.6+0.31%-4.71%-1.15%-4.54%
'26/08/2611.9+0.75+6.73%-3.14%45832.62+663.16+1.47%-3.31%+5.26%+0.17%
'26/08/2511.1500%-3.14%45169.46+407.14+0.91%-2.43%-0.91%-0.71%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.15-0.1-0.89%-4%44762.32-461.97-1.02%-3.43%+0.13%-0.57%
'26/08/2111.25+0.1+0.9%-3.14%45224.29+290.55+0.65%-2.8%+0.25%-0.34%
'26/08/2011.15+0.15+1.36%-1.82%44933.74+214.39+0.48%-2.34%+0.88%+0.52%
'26/08/1911-0.25-2.22%-4%44719.35-589.33-1.3%-3.61%-0.92%-0.39%
'26/08/1811.25+0.05+0.45%-3.57%45308.68-548.59-1.2%-4.76%+1.65%+1.19%
'26/08/1711.2+0.15+1.36%-2.26%45857.27+46.26+0.1%-4.66%+1.26%+2.4%
'26/08/1411.0500%-2.26%45811.01-210.47-0.46%-5.1%+0.46%+2.84%
'26/08/1311.05+0.1+0.91%-1.37%46021.48+503.41+1.11%-4.05%-0.2%+2.68%
'26/08/1210.95+0.1+0.92%-0.46%45518.07+397.35+0.88%-3.2%+0.04%+2.74%
'26/08/1110.85+0.05+0.46%0%45120.72+191.96+0.43%-2.79%+0.03%+2.79%
'26/08/1010.8+0.05+0.47%+0.47%44928.76+702.85+1.59%-1.25%-1.12%+1.71%
'26/08/0710.75+0.1+0.94%+1.41%44225.91-170.79-0.38%-1.63%+1.32%+3.03%
'26/08/0610.65+0.05+0.47%+1.89%44396.7-214.9-0.48%-2.1%+0.95%+3.99%
'26/08/0510.6-0.15-1.4%+0.47%44611.6+1250.94+2.88%+0.73%-4.28%-0.26%
'26/08/0410.75-0.25-2.27%-1.82%43360.66-25.75-0.06%+0.67%-2.21%-2.48%
'26/08/0311-0.4-3.51%-5.26%43386.41+266.66+0.62%+1.29%-4.13%-6.55%
'26/07/3111.4-0.25-2.15%-7.3%43119.75+3186.45+7.98%+9.37%-10.1%-16.7%
'26/07/3011.6500%-7.3%39933.3-105.88-0.26%+9.08%+0.26%-16.4%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.6500%-7.3%40039.18-1564.18-3.76%+4.98%+3.76%-12.3%
'26/07/2811.6500%-7.3%41603.36-2030.83-4.65%+0.09%+4.65%-7.39%
'26/07/2711.65-0.2-1.69%-8.86%43634.19-20.65-0.05%+0.05%-1.64%-8.91%
'26/07/2411.85+0.2+1.72%-7.3%43654.84-1195.97-2.67%-2.62%+4.39%-4.67%
'26/07/2311.6500%-7.3%44850.81+25.03+0.06%-2.57%-0.06%-4.73%
'26/07/2211.65-0.05-0.43%-7.69%44825.78+592.91+1.34%-1.26%-1.77%-6.43%
'26/07/2111.7-0.05-0.43%-8.09%44232.87+1783.17+4.2%+2.89%-4.63%-11%
'26/07/2011.75-0.4-3.29%-11.1%42449.7-221.57-0.52%+2.35%-2.77%-13.5%
'26/07/1712.15-0.25-2.02%-12.9%42671.27-2953.71-6.47%-4.27%+4.45%-8.63%
'26/07/1612.4+0.2+1.64%-11.5%45624.98-6.61-0.01%-4.29%+1.65%-7.19%
'26/07/1512.2+0.4+3.39%-8.47%45631.59+893.64+2%-2.38%+1.39%-6.1%
'26/07/1411.8-0.1-0.84%-9.24%44737.95-642.57-1.42%-3.76%+0.58%-5.49%
'26/07/1311.9-0.3-2.46%-11.5%45380.52+25.91+0.06%-3.7%-2.52%-7.77%
'26/07/0912.200%-11.5%45354.61-379.8-0.83%-4.5%+0.83%-6.97%
'26/07/0812.2-0.1-0.81%-12.2%45734.41+255.3+0.56%-3.97%-1.37%-8.23%
'26/07/0712.3-0.05-0.4%-12.6%45479.11-1077.28-2.31%-6.19%+1.91%-6.36%
'26/07/0612.35-0.05-0.4%-12.9%46556.39-224.23-0.48%-6.64%+0.08%-6.26%
'26/07/0312.400%-12.9%46780.62+36.46+0.08%-6.57%-0.08%-6.34%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.4-0.05-0.4%-13.3%46744.16-274.83-0.58%-7.11%+0.18%-6.14%
'26/07/0112.45-0.05-0.4%-13.6%47018.99+893.08+1.94%-5.31%-2.34%-8.29%
'26/06/3012.5-0.05-0.4%-13.9%46125.91+1126.01+2.5%-2.94%-2.9%-11%
'26/06/2912.55+0.15+1.21%-12.9%44999.9+428.14+0.96%-2.01%+0.25%-10.9%
'26/06/2612.4-0.1-0.8%-13.6%44571.76-1683.5-3.64%-5.58%+2.84%-8.02%
'26/06/2512.5+0.15+1.21%-12.6%46255.26+211.66+0.46%-5.14%+0.75%-7.41%
'26/06/2412.35-0.1-0.8%-13.3%46043.6-1057.05-2.24%-7.27%+1.44%-5.98%
'26/06/2312.45-0.05-0.4%-13.6%47100.65-640.86-1.34%-8.52%+0.94%-5.08%
'26/06/2212.5-0.1-0.79%-14.3%47741.51+1276.31+2.75%-6%-3.54%-8.28%
'26/06/1812.600%-14.3%46465.2+587.81+1.28%-4.8%-1.28%-9.49%
'26/06/1712.6+0.05+0.4%-13.9%45877.39+68.2+0.15%-4.66%+0.25%-9.29%
'26/06/1612.55+0.05+0.4%-13.6%45809.19+412.2+0.91%-3.79%-0.51%-9.81%
'26/06/1512.500%-13.6%45396.99+1227.95+2.78%-1.12%-2.78%-12.5%
'26/06/1212.500%-13.6%44169.04+1019.58+2.36%+1.22%-2.36%-14.8%
'26/06/1112.500%-13.6%43149.46-76.08-0.18%+1.04%+0.18%-14.6%
'26/06/1012.500%-13.6%43225.54-1478.9-3.31%-2.3%+3.31%-11.3%
'26/06/0912.5+0.05+0.4%-13.3%44704.44+1201.66+2.76%+0.4%-2.36%-13.6%
'26/06/0812.45-0.05-0.4%-13.6%43502.78-1568.16-3.48%-3.1%+3.08%-10.5%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051300%-13.1%45070.94-606.52-1.33%-4.38%+1.33%-8.69%
'26/06/0413+0.1+0.78%-12.4%45677.46-781.7-1.68%-5.99%+2.46%-6.41%
'26/06/0312.9+0.15+1.18%-11.4%46459.16+901.85+1.98%-4.13%-0.8%-7.24%
'26/06/0212.75+0.05+0.39%-11%45557.31+219.4+0.48%-3.67%-0.09%-7.36%
'26/06/0112.7+0.05+0.4%-10.7%45337.91+604.97+1.35%-2.36%-0.95%-8.31%
'26/05/2912.65+0.15+1.2%-9.6%44732.94+1096.5+2.51%+0.09%-1.31%-9.69%
'26/05/2812.5+0.15+1.21%-8.5%43636.44-620.36-1.4%-1.31%+2.61%-7.19%
'26/05/2712.35-0.15-1.2%-9.6%44256.8+731.43+1.68%+0.34%-2.88%-9.94%
'26/05/2612.5+0.05+0.4%-9.24%43525.37-119.03-0.27%+0.07%+0.67%-9.31%
'26/05/2512.4500%-9.24%43644.4+1376.43+3.26%+3.33%-3.26%-12.6%
'26/05/2212.45-0.05-0.4%-9.6%42267.97+899.76+2.18%+5.58%-2.58%-15.2%
'26/05/2112.500%-9.6%41368.21+1347.39+3.37%+9.13%-3.37%-18.7%
'26/05/2012.5-0.15-1.19%-10.7%40020.82-154.74-0.39%+8.71%-0.8%-19.4%
'26/05/1912.65+0.15+1.2%-9.6%40175.56-716.26-1.75%+6.81%+2.95%-16.4%
'26/05/1812.5-0.3-2.34%-11.7%40891.82-280.54-0.68%+6.08%-1.66%-17.8%
'26/05/1512.8-0.15-1.16%-12.7%41172.36-579.39-1.39%+4.61%+0.23%-17.3%
'26/05/1412.95-0.15-1.15%-13.7%41751.75+377.25+0.91%+5.56%-2.06%-19.3%
'26/05/1313.1-0.1-0.76%-14.4%41374.5-523.82-1.25%+4.24%+0.49%-18.6%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.2-0.1-0.75%-15%41898.32+108.26+0.26%+4.51%-1.01%-19.5%
'26/05/1113.3-0.1-0.75%-15.7%41790.06+186.12+0.45%+4.98%-1.2%-20.6%
'26/05/0813.400%-15.7%41603.94-329.84-0.79%+4.15%+0.79%-19.8%
'26/05/0713.400%-15.7%41933.78+794.93+1.93%+6.17%-1.93%-21.8%
'26/05/0613.4-0.05-0.37%-16%41138.85+369.56+0.91%+7.13%-1.28%-23.1%
'26/05/0513.4500%-16%40769.29+64.15+0.16%+7.3%-0.16%-23.3%
'26/05/0413.45-0.05-0.37%-16.3%40705.14+1778.51+4.57%+12.2%-4.94%-28.5%
'26/04/3013.500%-16.3%38926.63-376.87-0.96%+11.1%+0.96%-27.4%
'26/04/2913.5-0.05-0.37%-16.6%39303.5-218.23-0.55%+10.5%+0.18%-27.1%
'26/04/2813.5500%-16.6%39521.73-94.9-0.24%+10.2%+0.24%-26.8%
'26/04/2713.55-0.05-0.37%-16.9%39616.63+684.23+1.76%+12.2%-2.13%-29.1%
'26/04/2413.6-0.05-0.37%-17.2%38932.4+1218.25+3.23%+15.8%-3.6%-33%
'26/04/2313.65-0.35-2.5%-19.3%37714.15-164.32-0.43%+15.3%-2.07%-34.6%
'26/04/2214-0.05-0.36%-19.6%37878.47+273.36+0.73%+16.1%-1.09%-35.7%
'26/04/2114.05-0.05-0.35%-19.9%37605.11+646.31+1.75%+18.2%-2.1%-38%
'26/04/2014.1-0.2-1.4%-21%36958.8+154.46+0.42%+18.7%-1.82%-39.6%
'26/04/1714.3+0.15+1.06%-20.1%36804.34-327.68-0.88%+17.6%+1.94%-37.8%
'26/04/1614.15-0.45-3.08%-22.6%37132.02+409.88+1.12%+18.9%-4.2%-41.5%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.6+0.25+1.74%-21.3%36722.14+426.02+1.17%+20.3%+0.57%-41.6%
'26/04/1414.35-0.25-1.71%-22.6%36296.12+838.83+2.37%+23.2%-4.08%-45.8%
'26/04/1314.6+0.4+2.82%-20.4%35457.29+39.46+0.11%+23.3%+2.71%-43.7%
'26/04/1014.2+0.25+1.79%-19%35417.83+556.67+1.6%+25.3%+0.19%-44.3%
'26/04/0913.95+0.15+1.09%-18.1%34861.16+99.78+0.29%+25.6%+0.8%-43.8%
'26/04/0813.800%-18.1%34761.38+1531.56+4.61%+31.4%-4.61%-49.5%
'26/04/0713.8-0.1-0.72%-18.7%33229.82+657.39+2.02%+34.1%-2.74%-52.8%
'26/04/0213.9-0.05-0.36%-19%32572.43-602.39-1.82%+31.7%+1.46%-50.6%
'26/04/0113.9500%-19%33174.82+1451.83+4.58%+37.7%-4.58%-56.7%
'26/03/3113.95-0.25-1.76%-20.4%31722.99-795.17-2.45%+34.3%+0.69%-54.7%
'26/03/3014.2+0.3+2.16%-18.7%32518.16-594.43-1.8%+31.9%+3.96%-50.6%
'26/03/2713.9+0.1+0.72%-18.1%33112.59-225.03-0.68%+31%+1.4%-49.1%
'26/03/2613.8+0.05+0.36%-17.8%33337.62-101.49-0.3%+30.6%+0.66%-48.4%
'26/03/2513.75+0.1+0.73%-17.2%33439.11+826.87+2.54%+33.9%-1.81%-51.1%
'26/03/2413.6500%-17.2%32612.24-110.26-0.34%+33.5%+0.34%-50.7%
'26/03/2313.65+0.05+0.37%-16.9%32722.5-821.38-2.45%+30.2%+2.82%-47.1%
'26/03/2013.6+0.05+0.37%-16.6%33543.88-145.8-0.43%+29.6%+0.8%-46.2%
'26/03/1913.5500%-16.6%33689.68-658.9-1.92%+27.2%+1.92%-43.8%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.5500%-16.6%34348.58+512.01+1.51%+29.1%-1.51%-45.7%
'26/03/1713.5500%-16.6%33836.57+494.06+1.48%+31%-1.48%-47.6%
'26/03/1613.5500%-16.6%33342.51-57.81-0.17%+30.8%+0.17%-47.4%
'26/03/1313.55+0.05+0.37%-16.3%33400.32-181.54-0.54%+30.1%+0.91%-46.4%
'26/03/1213.500%-16.3%33581.86-532.33-1.56%+28%+1.56%-44.3%
'26/03/1113.5-0.15-1.1%-17.2%34114.19+1342.32+4.1%+33.3%-5.2%-50.5%
'26/03/1013.65-0.25-1.8%-18.7%32771.87+661.45+2.06%+36%-3.86%-54.7%
'26/03/0913.9+0.4+2.96%-16.3%32110.42-1489.12-4.43%+30%+7.39%-46.3%
'26/03/0613.5+0.15+1.12%-15.4%33599.54-73.4-0.22%+29.7%+1.34%-45.1%
'26/03/0513.35-0.05-0.37%-15.7%33672.94+844.06+2.57%+33%-2.94%-48.7%
'26/03/0413.4-0.15-1.11%-16.6%32828.88-1494.77-4.35%+27.2%+3.24%-43.9%
'26/03/0313.5500%-16.6%34323.65-771.44-2.2%+24.4%+2.2%-41.1%
'26/03/0213.55-0.1-0.73%-17.2%35095.09-319.4-0.9%+23.3%+0.17%-40.5%
'26/02/2613.65+0.05+0.37%-16.9%35414.49+1.420%+23.3%+0.37%-40.2%
'26/02/2513.6-0.05-0.37%-17.2%35413.07+712.25+2.05%+25.9%-2.42%-43.1%
'26/02/2413.6500%-17.2%34700.82+927.56+2.75%+29.3%-2.75%-46.5%
'26/02/2313.65+0.1+0.74%-16.6%33773.26+167.55+0.5%+30%+0.24%-46.6%
'26/02/1113.55-0.05-0.37%-16.9%33605.71+532.74+1.61%+32.1%-1.98%-49%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.6+0.05+0.37%-16.6%33072.97+668.35+2.06%+34.8%-1.69%-51.4%
'26/02/0913.5500%-16.6%32404.62+621.7+1.96%+37.4%-1.96%-54%
'26/02/0613.5500%-16.6%31782.92-18.35-0.06%+37.3%+0.06%-53.9%
'26/02/0513.55+0.05+0.37%-16.3%31801.27-488.54-1.51%+35.3%+1.88%-51.6%
'26/02/0413.500%-16.3%32289.81+94.45+0.29%+35.7%-0.29%-52%
'26/02/0313.500%-16.3%32195.36+571.33+1.81%+38.1%-1.81%-54.4%
'26/02/0213.5-0.05-0.37%-16.6%31624.03-439.72-1.37%+36.2%+1%-52.8%
'26/01/3013.55+0.05+0.37%-16.3%32063.75-472.52-1.45%+34.2%+1.82%-50.5%
'26/01/2913.500%-16.3%32536.27-267.55-0.82%+33.1%+0.82%-49.4%
'26/01/2813.5+0.05+0.37%-16%32803.82+485.9+1.5%+35.1%-1.13%-51.1%
'26/01/2713.45-0.05-0.37%-16.3%32317.92+253.4+0.79%+36.2%-1.16%-52.5%
'26/01/2613.500%-16.3%32064.52+103.01+0.32%+36.6%-0.32%-52.9%
'26/01/2313.5+0.05+0.37%-16%31961.51+215.43+0.68%+37.6%-0.31%-53.6%
'26/01/2213.45+0.1+0.75%-15.4%31746.08+499.71+1.6%+39.8%-0.85%-55.1%
'26/01/2113.35-0.1-0.74%-16%31246.37-513.62-1.62%+37.5%+0.88%-53.5%
'26/01/2013.45-0.05-0.37%-16.3%31759.99+120.7+0.38%+38%-0.75%-54.3%
'26/01/1913.5-0.05-0.37%-16.6%31639.29+230.59+0.73%+39.1%-1.1%-55.7%
'26/01/1613.55-0.15-1.09%-17.5%31408.7+598.12+1.94%+41.8%-3.03%-59.3%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.7+0.1+0.74%-16.9%30810.58-131.2-0.42%+41.2%+1.16%-58.1%
'26/01/1413.6+0.05+0.37%-16.6%30941.78+234.56+0.76%+42.2%-0.39%-58.8%
'26/01/1313.55+0.1+0.74%-16%30707.22+139.93+0.46%+42.9%+0.28%-58.9%
'26/01/1213.45-0.05-0.37%-16.3%30567.29+278.33+0.92%+44.2%-1.29%-60.5%
'26/01/0913.5+0.15+1.12%-15.4%30288.96-71.59-0.24%+43.9%+1.36%-59.2%
'26/01/0813.35+0.05+0.38%-15%30360.55-74.92-0.25%+43.5%+0.63%-58.5%
'26/01/0713.300%-15%30435.47-140.83-0.46%+42.8%+0.46%-57.9%
'26/01/0613.3-0.05-0.37%-15.4%30576.3+471.26+1.57%+45.1%-1.94%-60.4%
'26/01/0513.35-0.1-0.74%-16%30105.04+755.23+2.57%+48.8%-3.31%-64.8%
'26/01/0213.4500%-16%29349.81+386.21+1.33%+50.8%-1.33%-66.8%
'25/12/3113.4500%-16%28963.6+256.47+0.89%+52.1%-0.89%-68.1%
'25/12/3013.45-0.05-0.37%-16.3%28707.13-103.76-0.36%+51.6%-0.01%-67.9%
'25/12/2913.5+0.05+0.37%-16%28810.89+254.87+0.89%+52.9%-0.52%-68.9%
'25/12/2613.4500%-16%28556.02+184.04+0.65%+53.9%-0.65%-69.9%
'25/12/2413.45-0.05-0.37%-16.3%28371.98+61.51+0.22%+54.3%-0.59%-70.6%
'25/12/2313.500%-16.3%28310.47+160.83+0.57%+55.2%-0.57%-71.4%
'25/12/2213.5-0.1-0.74%-16.9%28149.64+453.29+1.64%+57.7%-2.38%-74.6%
'25/12/1913.6+0.1+0.74%-16.3%27696.35+227.82+0.83%+59%-0.09%-75.3%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.500%-16.3%27468.53-56.64-0.21%+58.7%+0.21%-75%
'25/12/1713.500%-16.3%27525.17-11.49-0.04%+58.6%+0.04%-74.9%
'25/12/1613.5-0.05-0.37%-16.6%27536.66-330.28-1.19%+56.7%+0.82%-73.3%
'25/12/1513.5500%-16.6%27866.94-331.08-1.17%+54.9%+1.17%-71.5%
'25/12/1213.55-0.05-0.37%-16.9%28198.02+173.27+0.62%+55.8%-0.99%-72.8%
'25/12/1113.6-0.1-0.73%-17.5%28024.75-375.98-1.32%+53.8%+0.59%-71.3%
'25/12/1013.7-0.1-0.72%-18.1%28400.73+218.13+0.77%+55%-1.49%-73.1%
'25/12/0913.8-0.05-0.36%-18.4%28182.6-121.18-0.43%+54.3%+0.07%-72.7%
'25/12/0813.85+0.05+0.36%-18.1%28303.78+322.89+1.15%+56.1%-0.79%-74.2%
'25/12/0513.8-0.05-0.36%-18.4%27980.89+185.18+0.67%+57.1%-1.03%-75.5%
'25/12/0413.85+0.1+0.73%-17.8%27795.71+2.67+0.01%+57.1%+0.72%-75%
'25/12/0313.75+0.05+0.36%-17.5%27793.04+228.77+0.83%+58.4%-0.47%-76%
'25/12/0213.7+0.15+1.11%-16.6%27564.27+221.74+0.81%+59.7%+0.3%-76.3%
'25/12/0113.55-0.05-0.37%-16.9%27342.53-283.95-1.03%+58.1%+0.66%-75%
'25/11/2813.6-0.05-0.37%-17.2%27626.48+71.95+0.26%+58.5%-0.63%-75.7%
'25/11/2713.65+0.05+0.37%-16.9%27554.53+144.99+0.53%+59.3%-0.16%-76.3%
'25/11/2613.6+0.05+0.37%-16.6%27409.54+497.37+1.85%+62.3%-1.48%-78.9%
'25/11/2513.55-0.15-1.09%-17.5%26912.17+407.93+1.54%+64.8%-2.63%-82.3%
交易
日期		1219 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.7+0.15+1.11%-16.6%26504.24+69.3+0.26%+65.2%+0.85%-81.8%
'25/11/2113.55+0.05+0.37%-16.3%26434.94-991.42-3.61%+59.2%+3.98%-75.5%
'25/11/2013.500%-16.3%27426.36+846.24+3.18%+64.3%-3.18%-80.6%
'25/11/1913.5-0.1-0.74%-16.9%26580.12-176-0.66%+63.2%-0.08%-80.1%
'25/11/1813.6-0.05-0.37%-17.2%26756.12-691.19-2.52%+59.1%+2.15%-76.3%
'25/11/1713.6500%-17.2%27447.31+49.81+0.18%+59.4%-0.18%-76.6%