≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / K線比較(日)

1220 台榮

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.859.82+0.03+0.31%1.32%9.829.949.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7876.65萬108719股/筆9.880.76140.7-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157154.1萬691227張/筆9.84-0.05 (-0.51%)

連續漲跌: 連4跌→漲  ( +0.03元 / +0.31%)

財報評分: 最新43分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司禾榮產業股份有限公司公告董事會決議通過現金增資發行新股增資基準日 (公告訊息 11/11 12:23)

• 台榮2026年第3季財務報告業經董事會決議通過 (公告訊息 11/10 14:47)

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.85+0.03+0.31%+0.31%43675.12+583.25+1.35%+1.35%-1.04%-1.05%
'26/11/129.82-0.05-0.51%-0.2%43091.87-1165.28-2.63%-1.32%+2.12%+1.11%
'26/11/119.87-0.23-2.28%-2.48%44257.15+1545.23+3.62%+2.26%-5.9%-4.73%
'26/11/1010.1-0.25-2.42%-4.83%42711.92+1050.22+2.52%+4.83%-4.94%-9.66%
'26/11/0910.35-0.1-0.96%-5.74%41661.7+1960.06+4.94%+10%-5.9%-15.7%
'26/11/0610.45+0.25+2.45%-3.43%39701.64-1873.08-4.51%+5.05%+6.96%-8.48%
'26/11/0510.2-0.35-3.32%-6.64%41574.72-1374.19-3.2%+1.69%-0.12%-8.33%
'26/11/0410.55-0.2-1.86%-8.37%42948.91-358.63-0.83%+0.85%-1.03%-9.22%
'26/11/0310.7500%-8.37%43307.54-1612.6-3.59%-2.77%+3.59%-5.6%
'26/11/0210.75+0.05+0.47%-7.94%44920.14-291.69-0.65%-3.4%+1.12%-4.55%
'26/10/3010.7-0.05-0.47%-8.37%45211.83-1156.5-2.49%-5.81%+2.02%-2.56%
'26/10/2910.7500%-8.37%46368.33-667.25-1.42%-7.14%+1.42%-1.23%
'26/10/2810.75+0.05+0.47%-7.94%47035.58+939.35+2.04%-5.25%-1.57%-2.69%
'26/10/2710.700%-7.94%46096.23+54.8+0.12%-5.14%-0.12%-2.8%
'26/10/2210.700%-7.94%46041.43-846.34-1.81%-6.85%+1.81%-1.09%
'26/10/2110.7-0.1-0.93%-8.8%46887.77+594.84+1.28%-5.65%-2.21%-3.14%
'26/10/2010.8-0.15-1.37%-10%46292.93-529.15-1.13%-6.72%-0.24%-3.32%
'26/10/1910.95+0.05+0.46%-9.63%46822.08-289.18-0.61%-7.29%+1.07%-2.34%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.900%-9.63%47111.26+141.39+0.3%-7.01%-0.3%-2.62%
'26/10/1510.9+0.05+0.46%-9.22%46969.87-1655.96-3.41%-10.2%+3.87%+0.96%
'26/10/1410.85-0.05-0.46%-9.63%48625.83+284.52+0.59%-9.65%-1.05%+0.02%
'26/10/1310.9-0.05-0.46%-10%48341.31-960.65-1.95%-11.4%+1.49%+1.37%
'26/10/1210.9500%-10%49301.96-11.48-0.02%-11.4%+0.02%+1.39%
'26/10/0810.95+0.05+0.46%-9.63%49313.44-492.93-0.99%-12.3%+1.45%+2.68%
'26/10/0710.900%-9.63%49806.37-16.18-0.03%-12.3%+0.03%+2.71%
'26/10/0610.9-0.05-0.46%-10%49822.55+110.51+0.22%-12.1%-0.68%+2.1%
'26/10/0510.95+0.15+1.39%-8.8%49712.04+1236.3+2.55%-9.9%-1.16%+1.11%
'26/10/0210.8-0.05-0.46%-9.22%48475.74+122.25+0.25%-9.68%-0.71%+0.46%
'26/10/0110.8500%-9.22%48353.49+413.36+0.86%-8.9%-0.86%-0.32%
'26/09/3010.85+0.1+0.93%-8.37%47940.13+308.17+0.65%-8.31%+0.28%-0.06%
'26/09/2910.7500%-8.37%47631.96-392.64-0.82%-9.06%+0.82%+0.68%
'26/09/2410.7500%-8.37%48024.6-132.69-0.28%-9.31%+0.28%+0.94%
'26/09/2310.75-0.05-0.46%-8.8%48157.29+357.12+0.75%-8.63%-1.21%-0.17%
'26/09/2210.800%-8.8%47800.17+81.33+0.17%-8.47%-0.17%-0.32%
'26/09/2110.8-0.05-0.46%-9.22%47718.84+538.09+1.14%-7.43%-1.6%-1.79%
'26/09/1810.85+0.05+0.46%-8.8%47180.75+892.75+1.93%-5.64%-1.47%-3.15%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.800%-8.8%46288+439.1+0.96%-4.74%-0.96%-4.06%
'26/09/1610.8+0.05+0.47%-8.37%45848.9+337.41+0.74%-4.03%-0.27%-4.34%
'26/09/1510.7500%-8.37%45511.49-351.03-0.77%-4.77%+0.77%-3.6%
'26/09/1410.75-0.1-0.92%-9.22%45862.52-322.33-0.7%-5.43%-0.22%-3.78%
'26/09/1110.8500%-9.22%46184.85-755.64-1.61%-6.96%+1.61%-2.26%
'26/09/1010.8500%-9.22%46940.49-242.87-0.51%-7.44%+0.51%-1.78%
'26/09/0910.85-0.15-1.36%-10.5%47183.36+77.58+0.16%-7.28%-1.52%-3.17%
'26/09/0811+0.3+2.8%-7.94%47105.78-220.49-0.47%-7.71%+3.27%-0.23%
'26/09/0710.700%-7.94%47326.27+775.14+1.67%-6.18%-1.67%-1.77%
'26/09/0410.700%-7.94%46551.13+693.47+1.51%-4.76%-1.51%-3.18%
'26/09/0310.7-0.05-0.47%-8.37%45857.66-307.06-0.67%-5.39%+0.2%-2.98%
'26/09/0210.75+0.05+0.47%-7.94%46164.72-784-1.67%-6.97%+2.14%-0.97%
'26/09/0110.7-0.05-0.47%-8.37%46948.72+820.25+1.78%-5.32%-2.25%-3.05%
'26/08/3110.75-0.15-1.38%-9.63%46128.47-202.98-0.44%-5.73%-0.94%-3.9%
'26/08/2810.900%-9.63%46331.45+356.23+0.77%-5%-0.77%-4.63%
'26/08/2710.900%-9.63%45975.22+142.6+0.31%-4.71%-0.31%-4.93%
'26/08/2610.9+0.05+0.46%-9.22%45832.62+663.16+1.47%-3.31%-1.01%-5.91%
'26/08/2510.85-0.1-0.91%-10%45169.46+407.14+0.91%-2.43%-1.82%-7.62%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.9500%-10%44762.32-461.97-1.02%-3.43%+1.02%-6.62%
'26/08/2110.95-0.05-0.45%-10.5%45224.29+290.55+0.65%-2.8%-1.1%-7.65%
'26/08/2011+0.1+0.92%-9.63%44933.74+214.39+0.48%-2.34%+0.44%-7.3%
'26/08/1910.9-0.05-0.46%-10%44719.35-589.33-1.3%-3.61%+0.84%-6.44%
'26/08/1810.95+0.05+0.46%-9.63%45308.68-548.59-1.2%-4.76%+1.66%-4.87%
'26/08/1710.9-0.1-0.91%-10.5%45857.27+46.26+0.1%-4.66%-1.01%-5.79%
'26/08/1411-0.05-0.45%-10.9%45811.01-210.47-0.46%-5.1%+0.01%-5.76%
'26/08/1311.0500%-10.9%46021.48+503.41+1.11%-4.05%-1.11%-6.81%
'26/08/1211.05-0.1-0.9%-11.7%45518.07+397.35+0.88%-3.2%-1.78%-8.46%
'26/08/1111.1500%-11.7%45120.72+191.96+0.43%-2.79%-0.43%-8.87%
'26/08/1011.1500%-11.7%44928.76+702.85+1.59%-1.25%-1.59%-10.4%
'26/08/0711.1500%-11.7%44225.91-170.79-0.38%-1.63%+0.38%-10%
'26/08/0611.1500%-11.7%44396.7-214.9-0.48%-2.1%+0.48%-9.56%
'26/08/0511.15-0.1-0.89%-12.4%44611.6+1250.94+2.88%+0.73%-3.77%-13.2%
'26/08/0411.2500%-12.4%43360.66-25.75-0.06%+0.67%+0.06%-13.1%
'26/08/0311.25+0.05+0.45%-12.1%43386.41+266.66+0.62%+1.29%-0.17%-13.3%
'26/07/3111.200%-12.1%43119.75+3186.45+7.98%+9.37%-7.98%-21.4%
'26/07/3011.2-0.05-0.44%-12.4%39933.3-105.88-0.26%+9.08%-0.18%-21.5%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.25+0.05+0.45%-12.1%40039.18-1564.18-3.76%+4.98%+4.21%-17%
'26/07/2811.2-0.1-0.88%-12.8%41603.36-2030.83-4.65%+0.09%+3.77%-12.9%
'26/07/2711.3-0.1-0.88%-13.6%43634.19-20.65-0.05%+0.05%-0.83%-13.6%
'26/07/2411.400%-13.6%43654.84-1195.97-2.67%-2.62%+2.67%-11%
'26/07/2311.4+0.1+0.88%-12.8%44850.81+25.03+0.06%-2.57%+0.82%-10.3%
'26/07/2211.3-0.05-0.44%-13.2%44825.78+592.91+1.34%-1.26%-1.78%-12%
'26/07/2111.35-0.05-0.44%-13.6%44232.87+1783.17+4.2%+2.89%-4.64%-16.5%
'26/07/2011.4+0.05+0.44%-13.2%42449.7-221.57-0.52%+2.35%+0.96%-15.6%
'26/07/1711.35+0.05+0.44%-12.8%42671.27-2953.71-6.47%-4.27%+6.91%-8.56%
'26/07/1611.3+0.1+0.89%-12.1%45624.98-6.61-0.01%-4.29%+0.9%-7.77%
'26/07/1511.4-0.05-0.44%-12.2%45631.59+893.64+2%-2.38%-2.44%-9.85%
'26/07/1411.4500%-12.2%44737.95-642.57-1.42%-3.76%+1.42%-8.47%
'26/07/1311.45-0.1-0.87%-13%45380.52+25.91+0.06%-3.7%-0.93%-9.28%
'26/07/0911.55-0.05-0.43%-13.4%45354.61-379.8-0.83%-4.5%+0.4%-8.86%
'26/07/0811.6-0.25-2.11%-15.2%45734.41+255.3+0.56%-3.97%-2.67%-11.2%
'26/07/0711.8500%-15.2%45479.11-1077.28-2.31%-6.19%+2.31%-9%
'26/07/0611.8500%-15.2%46556.39-224.23-0.48%-6.64%+0.48%-8.55%
'26/07/0311.85+0.15+1.28%-14.1%46780.62+36.46+0.08%-6.57%+1.2%-7.54%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.7-0.05-0.43%-14.5%46744.16-274.83-0.58%-7.11%+0.15%-7.36%
'26/07/0111.75+0.25+2.17%-12.6%47018.99+893.08+1.94%-5.31%+0.23%-7.3%
'26/06/3011.500%-12.6%46125.91+1126.01+2.5%-2.94%-2.5%-9.66%
'26/06/2911.5+0.05+0.44%-12.2%44999.9+428.14+0.96%-2.01%-0.52%-10.2%
'26/06/2611.45-0.1-0.87%-13%44571.76-1683.5-3.64%-5.58%+2.77%-7.41%
'26/06/2511.55-0.05-0.43%-13.4%46255.26+211.66+0.46%-5.14%-0.89%-8.22%
'26/06/2411.6-0.1-0.85%-14.1%46043.6-1057.05-2.24%-7.27%+1.39%-6.83%
'26/06/2311.700%-14.1%47100.65-640.86-1.34%-8.52%+1.34%-5.59%
'26/06/2211.700%-14.1%47741.51+1276.31+2.75%-6%-2.75%-8.1%
'26/06/1811.700%-14.1%46465.2+587.81+1.28%-4.8%-1.28%-9.3%
'26/06/1711.700%-14.1%45877.39+68.2+0.15%-4.66%-0.15%-9.44%
'26/06/1611.700%-14.1%45809.19+412.2+0.91%-3.79%-0.91%-10.3%
'26/06/1511.7+0.05+0.43%-13.7%45396.99+1227.95+2.78%-1.12%-2.35%-12.6%
'26/06/1211.65+0.05+0.43%-13.4%44169.04+1019.58+2.36%+1.22%-1.93%-14.6%
'26/06/1111.6-0.05-0.43%-13.7%43149.46-76.08-0.18%+1.04%-0.25%-14.8%
'26/06/1011.65-0.05-0.43%-14.1%43225.54-1478.9-3.31%-2.3%+2.88%-11.8%
'26/06/0911.7-0.05-0.43%-14.5%44704.44+1201.66+2.76%+0.4%-3.19%-14.9%
'26/06/0811.75-0.2-1.67%-15.9%43502.78-1568.16-3.48%-3.1%+1.81%-12.8%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.9500%-15.9%45070.94-606.52-1.33%-4.38%+1.33%-11.5%
'26/06/0411.95+0.05+0.42%-15.5%45677.46-781.7-1.68%-5.99%+2.1%-9.55%
'26/06/0311.9+0.15+1.28%-14.5%46459.16+901.85+1.98%-4.13%-0.7%-10.3%
'26/06/0211.75+0.05+0.43%-14.1%45557.31+219.4+0.48%-3.67%-0.05%-10.4%
'26/06/0111.7+0.05+0.43%-13.7%45337.91+604.97+1.35%-2.36%-0.92%-11.4%
'26/05/2911.6500%-13.7%44732.94+1096.5+2.51%+0.09%-2.51%-13.8%
'26/05/2811.65-0.1-0.85%-14.5%43636.44-620.36-1.4%-1.31%+0.55%-13.2%
'26/05/2711.75-0.1-0.84%-15.2%44256.8+731.43+1.68%+0.34%-2.52%-15.5%
'26/05/2611.8500%-15.2%43525.37-119.03-0.27%+0.07%+0.27%-15.3%
'26/05/2511.8500%-15.2%43644.4+1376.43+3.26%+3.33%-3.26%-18.5%
'26/05/2211.85+0.05+0.42%-14.8%42267.97+899.76+2.18%+5.58%-1.76%-20.4%
'26/05/2111.800%-14.8%41368.21+1347.39+3.37%+9.13%-3.37%-24%
'26/05/2011.8-0.15-1.26%-15.9%40020.82-154.74-0.39%+8.71%-0.87%-24.6%
'26/05/1911.95-0.05-0.42%-16.3%40175.56-716.26-1.75%+6.81%+1.33%-23.1%
'26/05/181200%-16.3%40891.82-280.54-0.68%+6.08%+0.68%-22.3%
'26/05/1512-0.1-0.83%-16.9%41172.36-579.39-1.39%+4.61%+0.56%-21.5%
'26/05/1412.1-0.15-1.22%-18%41751.75+377.25+0.91%+5.56%-2.13%-23.5%
'26/05/1312.25-0.05-0.41%-18.3%41374.5-523.82-1.25%+4.24%+0.84%-22.5%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.3-0.05-0.4%-18.6%41898.32+108.26+0.26%+4.51%-0.66%-23.1%
'26/05/1112.35+0.1+0.82%-18%41790.06+186.12+0.45%+4.98%+0.37%-22.9%
'26/05/0812.25-0.05-0.41%-18.3%41603.94-329.84-0.79%+4.15%+0.38%-22.4%
'26/05/0712.3-0.05-0.4%-18.6%41933.78+794.93+1.93%+6.17%-2.33%-24.8%
'26/05/0612.3500%-18.6%41138.85+369.56+0.91%+7.13%-0.91%-25.8%
'26/05/0512.35-0.05-0.4%-19%40769.29+64.15+0.16%+7.3%-0.56%-26.2%
'26/05/0412.4-0.1-0.8%-19.6%40705.14+1778.51+4.57%+12.2%-5.37%-31.8%
'26/04/3012.5+0.1+0.81%-19%38926.63-376.87-0.96%+11.1%+1.77%-30.1%
'26/04/2912.400%-19%39303.5-218.23-0.55%+10.5%+0.55%-29.5%
'26/04/2812.400%-19%39521.73-94.9-0.24%+10.2%+0.24%-29.2%
'26/04/2712.4-0.05-0.4%-19.3%39616.63+684.23+1.76%+12.2%-2.16%-31.5%
'26/04/2412.45+0.05+0.4%-19%38932.4+1218.25+3.23%+15.8%-2.83%-34.8%
'26/04/2312.4-0.2-1.59%-20.2%37714.15-164.32-0.43%+15.3%-1.16%-35.5%
'26/04/2212.600%-20.2%37878.47+273.36+0.73%+16.1%-0.73%-36.4%
'26/04/2112.6+0.05+0.4%-19.9%37605.11+646.31+1.75%+18.2%-1.35%-38.1%
'26/04/2012.55-0.25-1.95%-21.5%36958.8+154.46+0.42%+18.7%-2.37%-40.2%
'26/04/1712.8+0.05+0.39%-21.2%36804.34-327.68-0.88%+17.6%+1.27%-38.8%
'26/04/1612.75+0.1+0.79%-20.6%37132.02+409.88+1.12%+18.9%-0.33%-39.5%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.6500%-20.6%36722.14+426.02+1.17%+20.3%-1.17%-40.9%
'26/04/1412.65-0.05-0.39%-20.9%36296.12+838.83+2.37%+23.2%-2.76%-44%
'26/04/1312.7+0.2+1.6%-19.6%35457.29+39.46+0.11%+23.3%+1.49%-42.9%
'26/04/1012.500%-19.6%35417.83+556.67+1.6%+25.3%-1.6%-44.9%
'26/04/0912.5+0.05+0.4%-19.3%34861.16+99.78+0.29%+25.6%+0.11%-44.9%
'26/04/0812.45+0.05+0.4%-19%34761.38+1531.56+4.61%+31.4%-4.21%-50.4%
'26/04/0712.4-0.1-0.8%-19.6%33229.82+657.39+2.02%+34.1%-2.82%-53.7%
'26/04/0212.5-0.1-0.79%-20.2%32572.43-602.39-1.82%+31.7%+1.03%-51.9%
'26/04/0112.6+0.05+0.4%-19.9%33174.82+1451.83+4.58%+37.7%-4.18%-57.6%
'26/03/3112.55-0.2-1.57%-21.2%31722.99-795.17-2.45%+34.3%+0.88%-55.5%
'26/03/3012.75+0.35+2.82%-19%32518.16-594.43-1.8%+31.9%+4.62%-50.9%
'26/03/2712.400%-19%33112.59-225.03-0.68%+31%+0.68%-50%
'26/03/2612.4-0.05-0.4%-19.3%33337.62-101.49-0.3%+30.6%-0.1%-49.9%
'26/03/2512.45+0.05+0.4%-19%33439.11+826.87+2.54%+33.9%-2.14%-52.9%
'26/03/2412.400%-19%32612.24-110.26-0.34%+33.5%+0.34%-52.4%
'26/03/2312.4-0.25-1.98%-20.6%32722.5-821.38-2.45%+30.2%+0.47%-50.8%
'26/03/2012.6500%-20.6%33543.88-145.8-0.43%+29.6%+0.43%-50.2%
'26/03/1912.65-0.1-0.78%-21.2%33689.68-658.9-1.92%+27.2%+1.14%-48.3%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.75-0.05-0.39%-21.5%34348.58+512.01+1.51%+29.1%-1.9%-50.6%
'26/03/1712.800%-21.5%33836.57+494.06+1.48%+31%-1.48%-52.5%
'26/03/1612.8-0.05-0.39%-21.8%33342.51-57.81-0.17%+30.8%-0.22%-52.6%
'26/03/1312.85-0.05-0.39%-22.1%33400.32-181.54-0.54%+30.1%+0.15%-52.1%
'26/03/1212.9-0.05-0.39%-22.4%33581.86-532.33-1.56%+28%+1.17%-50.4%
'26/03/1112.95-0.05-0.38%-22.7%34114.19+1342.32+4.1%+33.3%-4.48%-56%
'26/03/1013-0.25-1.89%-24.2%32771.87+661.45+2.06%+36%-3.95%-60.2%
'26/03/0913.25+0.35+2.71%-22.1%32110.42-1489.12-4.43%+30%+7.14%-52.1%
'26/03/0612.900%-22.1%33599.54-73.4-0.22%+29.7%+0.22%-51.8%
'26/03/0512.900%-22.1%33672.94+844.06+2.57%+33%-2.57%-55.1%
'26/03/0412.9-0.2-1.53%-23.3%32828.88-1494.77-4.35%+27.2%+2.82%-50.5%
'26/03/0313.1-0.1-0.76%-23.9%34323.65-771.44-2.2%+24.4%+1.44%-48.3%
'26/03/0213.200%-23.9%35095.09-319.4-0.9%+23.3%+0.9%-47.2%
'26/02/2613.2+0.1+0.76%-23.3%35414.49+1.420%+23.3%+0.76%-46.6%
'26/02/2513.1+0.05+0.38%-23%35413.07+712.25+2.05%+25.9%-1.67%-48.9%
'26/02/2413.05-0.1-0.76%-23.6%34700.82+927.56+2.75%+29.3%-3.51%-52.9%
'26/02/2313.15+0.1+0.77%-23%33773.26+167.55+0.5%+30%+0.27%-53%
'26/02/1113.05+0.15+1.16%-22.1%33605.71+532.74+1.61%+32.1%-0.45%-54.1%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.9+0.05+0.39%-21.8%33072.97+668.35+2.06%+34.8%-1.67%-56.6%
'26/02/0912.85+0.15+1.18%-20.9%32404.62+621.7+1.96%+37.4%-0.78%-58.3%
'26/02/0612.7-0.1-0.78%-21.5%31782.92-18.35-0.06%+37.3%-0.72%-58.8%
'26/02/0512.8-0.05-0.39%-21.8%31801.27-488.54-1.51%+35.3%+1.12%-57%
'26/02/0412.8500%-21.8%32289.81+94.45+0.29%+35.7%-0.29%-57.4%
'26/02/0312.8500%-21.8%32195.36+571.33+1.81%+38.1%-1.81%-59.9%
'26/02/0212.85+0.05+0.39%-21.5%31624.03-439.72-1.37%+36.2%+1.76%-57.7%
'26/01/3012.8-0.1-0.78%-22.1%32063.75-472.52-1.45%+34.2%+0.67%-56.3%
'26/01/2912.900%-22.1%32536.27-267.55-0.82%+33.1%+0.82%-55.2%
'26/01/2812.9+0.15+1.18%-21.2%32803.82+485.9+1.5%+35.1%-0.32%-56.3%
'26/01/2712.75+0.1+0.79%-20.6%32317.92+253.4+0.79%+36.2%0%-56.8%
'26/01/2612.65-0.05-0.39%-20.9%32064.52+103.01+0.32%+36.6%-0.71%-57.5%
'26/01/2312.700%-20.9%31961.51+215.43+0.68%+37.6%-0.68%-58.4%
'26/01/2212.7-0.25-1.93%-22.4%31746.08+499.71+1.6%+39.8%-3.53%-62.2%
'26/01/2112.9500%-22.4%31246.37-513.62-1.62%+37.5%+1.62%-59.9%
'26/01/2012.95-0.1-0.77%-23%31759.99+120.7+0.38%+38%-1.15%-61%
'26/01/1913.05+0.5+3.98%-19.9%31639.29+230.59+0.73%+39.1%+3.25%-59%
'26/01/1612.5500%-19.9%31408.7+598.12+1.94%+41.8%-1.94%-61.7%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.5500%-19.9%30810.58-131.2-0.42%+41.2%+0.42%-61.1%
'26/01/1412.55+0.05+0.4%-19.6%30941.78+234.56+0.76%+42.2%-0.36%-61.8%
'26/01/1312.5-0.05-0.4%-19.9%30707.22+139.93+0.46%+42.9%-0.86%-62.8%
'26/01/1212.5500%-19.9%30567.29+278.33+0.92%+44.2%-0.92%-64.1%
'26/01/0912.5500%-19.9%30288.96-71.59-0.24%+43.9%+0.24%-63.8%
'26/01/0812.5500%-19.9%30360.55-74.92-0.25%+43.5%+0.25%-63.4%
'26/01/0712.55+0.05+0.4%-19.6%30435.47-140.83-0.46%+42.8%+0.86%-62.4%
'26/01/0612.500%-19.6%30576.3+471.26+1.57%+45.1%-1.57%-64.7%
'26/01/0512.500%-19.6%30105.04+755.23+2.57%+48.8%-2.57%-68.4%
'26/01/0212.5+0.05+0.4%-19.3%29349.81+386.21+1.33%+50.8%-0.93%-70.1%
'25/12/3112.45-0.05-0.4%-19.6%28963.6+256.47+0.89%+52.1%-1.29%-71.7%
'25/12/3012.5-0.05-0.4%-19.9%28707.13-103.76-0.36%+51.6%-0.04%-71.5%
'25/12/2912.5500%-19.9%28810.89+254.87+0.89%+52.9%-0.89%-72.9%
'25/12/2612.55+0.05+0.4%-19.6%28556.02+184.04+0.65%+53.9%-0.25%-73.5%
'25/12/2412.500%-19.6%28371.98+61.51+0.22%+54.3%-0.22%-73.9%
'25/12/2312.5-0.05-0.4%-19.9%28310.47+160.83+0.57%+55.2%-0.97%-75.1%
'25/12/2212.5500%-19.9%28149.64+453.29+1.64%+57.7%-1.64%-77.6%
'25/12/1912.55+0.05+0.4%-19.6%27696.35+227.82+0.83%+59%-0.43%-78.6%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.5+0.05+0.4%-19.3%27468.53-56.64-0.21%+58.7%+0.61%-78%
'25/12/1712.4500%-19.3%27525.17-11.49-0.04%+58.6%+0.04%-77.9%
'25/12/1612.45-0.05-0.4%-19.6%27536.66-330.28-1.19%+56.7%+0.79%-76.3%
'25/12/1512.500%-19.6%27866.94-331.08-1.17%+54.9%+1.17%-74.5%
'25/12/1212.500%-19.6%28198.02+173.27+0.62%+55.8%-0.62%-75.4%
'25/12/1112.5-0.05-0.4%-19.9%28024.75-375.98-1.32%+53.8%+0.92%-73.7%
'25/12/1012.55+0.05+0.4%-19.6%28400.73+218.13+0.77%+55%-0.37%-74.6%
'25/12/0912.5-0.05-0.4%-19.9%28182.6-121.18-0.43%+54.3%+0.03%-74.2%
'25/12/0812.5500%-19.9%28303.78+322.89+1.15%+56.1%-1.15%-76%
'25/12/0512.55-0.05-0.4%-20.2%27980.89+185.18+0.67%+57.1%-1.07%-77.4%
'25/12/0412.600%-20.2%27795.71+2.67+0.01%+57.1%-0.01%-77.4%
'25/12/0312.6-0.05-0.4%-20.6%27793.04+228.77+0.83%+58.4%-1.23%-79%
'25/12/0212.65+0.05+0.4%-20.2%27564.27+221.74+0.81%+59.7%-0.41%-80%
'25/12/0112.6+0.05+0.4%-19.9%27342.53-283.95-1.03%+58.1%+1.43%-78%
'25/11/2812.5500%-19.9%27626.48+71.95+0.26%+58.5%-0.26%-78.4%
'25/11/2712.5500%-19.9%27554.53+144.99+0.53%+59.3%-0.53%-79.3%
'25/11/2612.55+0.15+1.21%-19%27409.54+497.37+1.85%+62.3%-0.64%-81.2%
'25/11/2512.4+0.05+0.4%-18.6%26912.17+407.93+1.54%+64.8%-1.14%-83.4%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.3500%-18.6%26504.24+69.3+0.26%+65.2%-0.26%-83.8%
'25/11/2112.35-0.15-1.2%-19.6%26434.94-991.42-3.61%+59.2%+2.41%-78.8%
'25/11/2012.5+0.1+0.81%-19%27426.36+846.24+3.18%+64.3%-2.37%-83.3%
'25/11/1912.4-0.2-1.59%-20.2%26580.12-176-0.66%+63.2%-0.93%-83.5%
'25/11/1812.6-0.1-0.79%-20.9%26756.12-691.19-2.52%+59.1%+1.73%-80%
'25/11/1712.7+0.1+0.79%-20.2%27447.31+49.81+0.18%+59.4%+0.61%-79.7%