≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981D 主動中信非投等債 / K線比較(日)

00981D 主動中信非投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.27-0.02-0.19%0.58%10.2810.2810.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7592,826萬4446.21張/筆10.2510.24 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2822,344萬2678.55張/筆10.27+0.01 (+0.1%)

連續漲跌: 首日下跌  ( -0.02元 / -0.19%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.25-0.02-0.19%-0.19%43675.12+583.25+1.35%+1.35%-1.54%-1.55%
'26/11/1210.27+0.01+0.1%-0.1%43091.87-1165.28-2.63%-1.32%+2.73%+1.22%
'26/11/1110.26-0.03-0.29%-0.39%44257.15+1545.23+3.62%+2.26%-3.91%-2.64%
'26/11/1010.29+0.03+0.29%-0.1%42711.92+1050.22+2.52%+4.83%-2.23%-4.93%
'26/11/0910.26-0.01-0.1%-0.19%41661.7+1960.06+4.94%+10%-5.04%-10.2%
'26/11/0610.27-0.03-0.29%-0.49%39701.64-1873.08-4.51%+5.05%+4.22%-5.54%
'26/11/0510.3+0.09+0.88%+0.39%41574.72-1374.19-3.2%+1.69%+4.08%-1.3%
'26/11/0410.21+0.04+0.39%+0.79%42948.91-358.63-0.83%+0.85%+1.22%-0.06%
'26/11/0310.17-0.01-0.1%+0.69%43307.54-1612.6-3.59%-2.77%+3.49%+3.46%
'26/11/0210.1800%+0.69%44920.14-291.69-0.65%-3.4%+0.65%+4.09%
'26/10/3010.1800%+0.69%45211.83-1156.5-2.49%-5.81%+2.49%+6.5%
'26/10/2910.18+0.02+0.2%+0.89%46368.33-667.25-1.42%-7.14%+1.62%+8.03%
'26/10/2810.16+0.03+0.3%+1.18%47035.58+939.35+2.04%-5.25%-1.74%+6.44%
'26/10/2710.1300%+1.18%46096.23+54.8+0.12%-5.14%-0.12%+6.32%
'26/10/2210.13+0.03+0.3%+1.49%46041.43-846.34-1.81%-6.85%+2.11%+8.34%
'26/10/2110.1-0.03-0.3%+1.18%46887.77+594.84+1.28%-5.65%-1.58%+6.84%
'26/10/2010.13+0.02+0.2%+1.38%46292.93-529.15-1.13%-6.72%+1.33%+8.11%
'26/10/1910.11-0.04-0.39%+0.99%46822.08-289.18-0.61%-7.29%+0.22%+8.28%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.22+0.03+0.29%+1.28%47111.26+141.39+0.3%-7.01%-0.01%+8.29%
'26/10/1510.1900%+1.28%46969.87-1655.96-3.41%-10.2%+3.41%+11.5%
'26/10/1410.19+0.01+0.1%+1.38%48625.83+284.52+0.59%-9.65%-0.49%+11%
'26/10/1310.18+0.05+0.49%+1.88%48341.31-960.65-1.95%-11.4%+2.44%+13.3%
'26/10/1210.13+0.01+0.1%+1.98%49301.96-11.48-0.02%-11.4%+0.12%+13.4%
'26/10/0810.12+0.02+0.2%+2.18%49313.44-492.93-0.99%-12.3%+1.19%+14.5%
'26/10/0710.1+0.04+0.4%+2.58%49806.37-16.18-0.03%-12.3%+0.43%+14.9%
'26/10/0610.06+0.01+0.1%+2.69%49822.55+110.51+0.22%-12.1%-0.12%+14.8%
'26/10/0510.05-0.06-0.59%+2.08%49712.04+1236.3+2.55%-9.9%-3.14%+12%
'26/10/0210.1100%+2.08%48475.74+122.25+0.25%-9.68%-0.25%+11.8%
'26/10/0110.11+0.02+0.2%+2.28%48353.49+413.36+0.86%-8.9%-0.66%+11.2%
'26/09/3010.09+0.02+0.2%+2.48%47940.13+308.17+0.65%-8.31%-0.45%+10.8%
'26/09/2910.07-0.09-0.89%+1.57%47631.96-392.64-0.82%-9.06%-0.07%+10.6%
'26/09/2410.16-0.01-0.1%+1.47%48024.6-132.69-0.28%-9.31%+0.18%+10.8%
'26/09/2310.1700%+1.47%48157.29+357.12+0.75%-8.63%-0.75%+10.1%
'26/09/2210.17-0.01-0.1%+1.38%47800.17+81.33+0.17%-8.47%-0.27%+9.85%
'26/09/2110.18-0.02-0.2%+1.18%47718.84+538.09+1.14%-7.43%-1.34%+8.61%
'26/09/1810.200%+1.18%47180.75+892.75+1.93%-5.64%-1.93%+6.82%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.2+0.02+0.2%+1.38%46288+439.1+0.96%-4.74%-0.76%+6.12%
'26/09/1610.18-0.01-0.1%+1.28%45848.9+337.41+0.74%-4.03%-0.84%+5.31%
'26/09/1510.26+0.02+0.2%+1.46%45511.49-351.03-0.77%-4.77%+0.97%+6.23%
'26/09/1410.24+0.04+0.39%+1.86%45862.52-322.33-0.7%-5.43%+1.09%+7.3%
'26/09/1110.200%+1.86%46184.85-755.64-1.61%-6.96%+1.61%+8.82%
'26/09/1010.2-0.02-0.2%+1.66%46940.49-242.87-0.51%-7.44%+0.31%+9.1%
'26/09/0910.22-0.01-0.1%+1.56%47183.36+77.58+0.16%-7.28%-0.26%+8.85%
'26/09/0810.23-0.03-0.29%+1.27%47105.78-220.49-0.47%-7.71%+0.18%+8.98%
'26/09/0710.26-0.04-0.39%+0.87%47326.27+775.14+1.67%-6.18%-2.06%+7.05%
'26/09/0410.3+0.01+0.1%+0.97%46551.13+693.47+1.51%-4.76%-1.41%+5.73%
'26/09/0310.2900%+0.97%45857.66-307.06-0.67%-5.39%+0.67%+6.36%
'26/09/0210.29+0.01+0.1%+1.07%46164.72-784-1.67%-6.97%+1.77%+8.04%
'26/09/0110.28+0.01+0.1%+1.17%46948.72+820.25+1.78%-5.32%-1.68%+6.49%
'26/08/3110.27-0.02-0.19%+0.97%46128.47-202.98-0.44%-5.73%+0.25%+6.71%
'26/08/2810.29-0.05-0.48%+0.48%46331.45+356.23+0.77%-5%-1.25%+5.49%
'26/08/2710.34-0.01-0.1%+0.39%45975.22+142.6+0.31%-4.71%-0.41%+5.09%
'26/08/2610.35+0.01+0.1%+0.48%45832.62+663.16+1.47%-3.31%-1.37%+3.79%
'26/08/2510.34+0.01+0.1%+0.58%45169.46+407.14+0.91%-2.43%-0.81%+3.01%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.33-0.02-0.19%+0.39%44762.32-461.97-1.02%-3.43%+0.83%+3.81%
'26/08/2110.3500%+0.39%45224.29+290.55+0.65%-2.8%-0.65%+3.19%
'26/08/2010.35+0.01+0.1%+0.48%44933.74+214.39+0.48%-2.34%-0.38%+2.82%
'26/08/1910.34-0.01-0.1%+0.39%44719.35-589.33-1.3%-3.61%+1.2%+3.99%
'26/08/1810.35-0.03-0.29%+0.1%45308.68-548.59-1.2%-4.76%+0.91%+4.85%
'26/08/1710.45-0.03-0.29%-0.19%45857.27+46.26+0.1%-4.66%-0.39%+4.47%
'26/08/1410.48-0.02-0.19%-0.38%45811.01-210.47-0.46%-5.1%+0.27%+4.72%
'26/08/1310.500%-0.38%46021.48+503.41+1.11%-4.05%-1.11%+3.67%
'26/08/1210.500%-0.38%45518.07+397.35+0.88%-3.2%-0.88%+2.82%
'26/08/1110.5+0.01+0.1%-0.29%45120.72+191.96+0.43%-2.79%-0.33%+2.5%
'26/08/1010.49+0.02+0.19%-0.1%44928.76+702.85+1.59%-1.25%-1.4%+1.15%
'26/08/0710.47-0.02-0.19%-0.29%44225.91-170.79-0.38%-1.63%+0.19%+1.34%
'26/08/0610.49-0.01-0.1%-0.38%44396.7-214.9-0.48%-2.1%+0.38%+1.72%
'26/08/0510.5-0.01-0.1%-0.48%44611.6+1250.94+2.88%+0.73%-2.98%-1.2%
'26/08/0410.51+0.02+0.19%-0.29%43360.66-25.75-0.06%+0.67%+0.25%-0.95%
'26/08/0310.49-0.01-0.1%-0.38%43386.41+266.66+0.62%+1.29%-0.72%-1.67%
'26/07/3110.5+0.03+0.29%-0.1%43119.75+3186.45+7.98%+9.37%-7.69%-9.47%
'26/07/3010.47-0.02-0.19%-0.29%39933.3-105.88-0.26%+9.08%+0.07%-9.37%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.49+0.02+0.19%-0.1%40039.18-1564.18-3.76%+4.98%+3.95%-5.08%
'26/07/2810.47+0.01+0.1%0%41603.36-2030.83-4.65%+0.09%+4.75%-0.09%
'26/07/2710.46+0.01+0.1%+0.1%43634.19-20.65-0.05%+0.05%+0.15%+0.05%
'26/07/2410.4500%+0.1%43654.84-1195.97-2.67%-2.62%+2.67%+2.72%
'26/07/2310.45-0.03-0.29%-0.19%44850.81+25.03+0.06%-2.57%-0.35%+2.38%
'26/07/2210.48+0.01+0.1%-0.1%44825.78+592.91+1.34%-1.26%-1.24%+1.17%
'26/07/2110.47-0.02-0.19%-0.29%44232.87+1783.17+4.2%+2.89%-4.39%-3.17%
'26/07/2010.49+0.02+0.19%-0.1%42449.7-221.57-0.52%+2.35%+0.71%-2.45%
'26/07/1710.4700%-0.1%42671.27-2953.71-6.47%-4.27%+6.47%+4.18%
'26/07/1610.47+0.02+0.19%+0.1%45624.98-6.61-0.01%-4.29%+0.2%+4.38%
'26/07/1510.52+0.02+0.19%+0.29%45631.59+893.64+2%-2.38%-1.81%+2.66%
'26/07/1410.5+0.02+0.19%+0.48%44737.95-642.57-1.42%-3.76%+1.61%+4.24%
'26/07/1310.48-0.02-0.19%+0.29%45380.52+25.91+0.06%-3.7%-0.25%+3.99%
'26/07/0910.5+0.01+0.1%+0.38%45354.61-379.8-0.83%-4.5%+0.93%+4.88%
'26/07/0810.49-0.02-0.19%+0.19%45734.41+255.3+0.56%-3.97%-0.75%+4.16%
'26/07/0710.51+0.01+0.1%+0.29%45479.11-1077.28-2.31%-6.19%+2.41%+6.47%
'26/07/0610.5+0.04+0.38%+0.67%46556.39-224.23-0.48%-6.64%+0.86%+7.31%
'26/07/0310.46+0.05+0.48%+1.15%46780.62+36.46+0.08%-6.57%+0.4%+7.72%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.41+0.01+0.1%+1.25%46744.16-274.83-0.58%-7.11%+0.68%+8.36%
'26/07/0110.4-0.02-0.19%+1.06%47018.99+893.08+1.94%-5.31%-2.13%+6.37%
'26/06/3010.42+0.01+0.1%+1.15%46125.91+1126.01+2.5%-2.94%-2.4%+4.1%
'26/06/2910.41+0.02+0.19%+1.35%44999.9+428.14+0.96%-2.01%-0.77%+3.36%
'26/06/2610.39+0.01+0.1%+1.45%44571.76-1683.5-3.64%-5.58%+3.74%+7.02%
'26/06/2510.38+0.01+0.1%+1.54%46255.26+211.66+0.46%-5.14%-0.36%+6.69%
'26/06/2410.37+0.04+0.39%+1.94%46043.6-1057.05-2.24%-7.27%+2.63%+9.21%
'26/06/2310.33-0.01-0.1%+1.84%47100.65-640.86-1.34%-8.52%+1.24%+10.4%
'26/06/2210.34+0.01+0.1%+1.94%47741.51+1276.31+2.75%-6%-2.65%+7.94%
'26/06/1810.3300%+1.94%46465.2+587.81+1.28%-4.8%-1.28%+6.74%
'26/06/1710.33-0.01-0.1%+1.84%45877.39+68.2+0.15%-4.66%-0.25%+6.5%
'26/06/1610.34+0.01+0.1%+1.94%45809.19+412.2+0.91%-3.79%-0.81%+5.73%
'26/06/1510.4+0.01+0.1%+2.02%45396.99+1227.95+2.78%-1.12%-2.68%+3.14%
'26/06/1210.39+0.03+0.29%+2.32%44169.04+1019.58+2.36%+1.22%-2.07%+1.1%
'26/06/1110.36+0.03+0.29%+2.61%43149.46-76.08-0.18%+1.04%+0.47%+1.57%
'26/06/1010.33+0.01+0.1%+2.71%43225.54-1478.9-3.31%-2.3%+3.41%+5.02%
'26/06/0910.3200%+2.71%44704.44+1201.66+2.76%+0.4%-2.76%+2.32%
'26/06/0810.3200%+2.71%43502.78-1568.16-3.48%-3.1%+3.48%+5.81%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.32+0.02+0.19%+2.91%45070.94-606.52-1.33%-4.38%+1.52%+7.3%
'26/06/0410.3+0.01+0.1%+3.01%45677.46-781.7-1.68%-5.99%+1.78%+9.01%
'26/06/0310.2900%+3.01%46459.16+901.85+1.98%-4.13%-1.98%+7.14%
'26/06/0210.29+0.02+0.19%+3.21%45557.31+219.4+0.48%-3.67%-0.29%+6.88%
'26/06/0110.27-0.01-0.1%+3.11%45337.91+604.97+1.35%-2.36%-1.45%+5.48%
'26/05/2910.28+0.02+0.19%+3.31%44732.94+1096.5+2.51%+0.09%-2.32%+3.23%
'26/05/2810.2600%+3.31%43636.44-620.36-1.4%-1.31%+1.4%+4.63%
'26/05/2710.2600%+3.31%44256.8+731.43+1.68%+0.34%-1.68%+2.97%
'26/05/2610.26+0.03+0.29%+3.62%43525.37-119.03-0.27%+0.07%+0.56%+3.55%
'26/05/2510.23-0.03-0.29%+3.31%43644.4+1376.43+3.26%+3.33%-3.55%-0.02%
'26/05/2210.26-0.01-0.1%+3.21%42267.97+899.76+2.18%+5.58%-2.28%-2.36%
'26/05/2110.27+0.01+0.1%+3.31%41368.21+1347.39+3.37%+9.13%-3.27%-5.82%
'26/05/2010.26-0.01-0.1%+3.21%40020.82-154.74-0.39%+8.71%+0.29%-5.5%
'26/05/1910.2700%+3.21%40175.56-716.26-1.75%+6.81%+1.75%-3.59%
'26/05/1810.3400%+3.19%40891.82-280.54-0.68%+6.08%+0.68%-2.89%
'26/05/1510.34-0.02-0.19%+2.99%41172.36-579.39-1.39%+4.61%+1.2%-1.61%
'26/05/1410.3600%+2.99%41751.75+377.25+0.91%+5.56%-0.91%-2.57%
'26/05/1310.36+0.04+0.39%+3.39%41374.5-523.82-1.25%+4.24%+1.64%-0.85%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.32+0.01+0.1%+3.49%41898.32+108.26+0.26%+4.51%-0.16%-1.02%
'26/05/1110.31-0.02-0.19%+3.29%41790.06+186.12+0.45%+4.98%-0.64%-1.69%
'26/05/0810.3300%+3.29%41603.94-329.84-0.79%+4.15%+0.79%-0.86%
'26/05/0710.33-0.02-0.19%+3.09%41933.78+794.93+1.93%+6.17%-2.12%-3.07%
'26/05/0610.35-0.03-0.29%+2.79%41138.85+369.56+0.91%+7.13%-1.2%-4.33%
'26/05/0510.38-0.02-0.19%+2.6%40769.29+64.15+0.16%+7.3%-0.35%-4.7%
'26/05/0410.4+0.03+0.29%+2.89%40705.14+1778.51+4.57%+12.2%-4.28%-9.31%
'26/04/3010.37+0.01+0.1%+2.99%38926.63-376.87-0.96%+11.1%+1.06%-8.13%
'26/04/2910.3600%+2.99%39303.5-218.23-0.55%+10.5%+0.55%-7.52%
'26/04/2810.36+0.04+0.39%+3.39%39521.73-94.9-0.24%+10.2%+0.63%-6.85%
'26/04/2710.32-0.01-0.1%+3.29%39616.63+684.23+1.76%+12.2%-1.86%-8.89%
'26/04/2410.33-0.01-0.1%+3.19%38932.4+1218.25+3.23%+15.8%-3.33%-12.6%
'26/04/2310.3400%+3.19%37714.15-164.32-0.43%+15.3%+0.43%-12.1%
'26/04/2210.34-0.02-0.19%+2.99%37878.47+273.36+0.73%+16.1%-0.92%-13.1%
'26/04/2110.36-0.01-0.1%+2.89%37605.11+646.31+1.75%+18.2%-1.85%-15.3%
'26/04/2010.37+0.01+0.1%+2.99%36958.8+154.46+0.42%+18.7%-0.32%-15.7%
'26/04/1710.43-0.01-0.1%+2.87%36804.34-327.68-0.88%+17.6%+0.78%-14.7%
'26/04/1610.44+0.01+0.1%+2.97%37132.02+409.88+1.12%+18.9%-1.02%-16%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.4300%+2.97%36722.14+426.02+1.17%+20.3%-1.17%-17.4%
'26/04/1410.43-0.02-0.19%+2.78%36296.12+838.83+2.37%+23.2%-2.56%-20.4%
'26/04/1310.4500%+2.78%35457.29+39.46+0.11%+23.3%-0.11%-20.5%
'26/04/1010.45+0.02+0.19%+2.97%35417.83+556.67+1.6%+25.3%-1.41%-22.3%
'26/04/0910.43+0.02+0.19%+3.17%34861.16+99.78+0.29%+25.6%-0.1%-22.5%
'26/04/0810.41+0.01+0.1%+3.27%34761.38+1531.56+4.61%+31.4%-4.51%-28.2%
'26/04/0710.4+0.05+0.48%+3.77%33229.82+657.39+2.02%+34.1%-1.54%-30.3%
'26/04/0210.35+0.01+0.1%+3.87%32572.43-602.39-1.82%+31.7%+1.92%-27.8%
'26/04/0110.34+0.02+0.19%+4.07%33174.82+1451.83+4.58%+37.7%-4.39%-33.6%
'26/03/3110.32+0.04+0.39%+4.47%31722.99-795.17-2.45%+34.3%+2.84%-29.8%
'26/03/3010.28-0.02-0.19%+4.27%32518.16-594.43-1.8%+31.9%+1.61%-27.6%
'26/03/2710.3-0.02-0.19%+4.07%33112.59-225.03-0.68%+31%+0.49%-26.9%
'26/03/2610.3200%+4.07%33337.62-101.49-0.3%+30.6%+0.3%-26.5%
'26/03/2510.3200%+4.07%33439.11+826.87+2.54%+33.9%-2.54%-29.9%
'26/03/2410.32+0.03+0.29%+4.37%32612.24-110.26-0.34%+33.5%+0.63%-29.1%
'26/03/2310.29-0.04-0.39%+3.97%32722.5-821.38-2.45%+30.2%+2.06%-26.2%
'26/03/2010.33-0.02-0.19%+3.77%33543.88-145.8-0.43%+29.6%+0.24%-25.9%
'26/03/1910.3500%+3.77%33689.68-658.9-1.92%+27.2%+1.92%-23.4%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.3500%+3.77%34348.58+512.01+1.51%+29.1%-1.51%-25.3%
'26/03/1710.35-0.03-0.29%+3.47%33836.57+494.06+1.48%+31%-1.77%-27.5%
'26/03/1610.46+0.03+0.29%+3.74%33342.51-57.81-0.17%+30.8%+0.46%-27%
'26/03/1310.4300%+3.74%33400.32-181.54-0.54%+30.1%+0.54%-26.3%
'26/03/1210.4300%+3.74%33581.86-532.33-1.56%+28%+1.56%-24.3%
'26/03/1110.4300%+3.74%34114.19+1342.32+4.1%+33.3%-4.1%-29.5%
'26/03/1010.43+0.07+0.68%+4.44%32771.87+661.45+2.06%+36%-1.38%-31.6%
'26/03/0910.36-0.07-0.67%+3.74%32110.42-1489.12-4.43%+30%+3.76%-26.2%
'26/03/0610.4300%+3.74%33599.54-73.4-0.22%+29.7%+0.22%-26%
'26/03/0510.43+0.02+0.19%+3.94%33672.94+844.06+2.57%+33%-2.38%-29.1%
'26/03/0410.4100%+3.94%32828.88-1494.77-4.35%+27.2%+4.35%-23.3%
'26/03/0310.41+0.01+0.1%+4.04%34323.65-771.44-2.2%+24.4%+2.3%-20.4%
'26/03/0210.4+0.03+0.29%+4.34%35095.09-319.4-0.9%+23.3%+1.19%-19%
'26/02/2610.37-0.03-0.29%+4.04%35414.49+1.420%+23.3%-0.29%-19.3%
'26/02/2510.48-0.03-0.29%+3.71%35413.07+712.25+2.05%+25.9%-2.34%-22.2%
'26/02/2410.51-0.03-0.28%+3.42%34700.82+927.56+2.75%+29.3%-3.03%-25.9%
'26/02/2310.5400%+3.42%33773.26+167.55+0.5%+30%-0.5%-26.5%
'26/02/1110.54-0.01-0.09%+3.32%33605.71+532.74+1.61%+32.1%-1.7%-28.7%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.55-0.01-0.09%+3.22%33072.97+668.35+2.06%+34.8%-2.15%-31.6%
'26/02/0910.5600%+3.22%32404.62+621.7+1.96%+37.4%-1.96%-34.2%
'26/02/0610.56-0.02-0.19%+3.02%31782.92-18.35-0.06%+37.3%-0.13%-34.3%
'26/02/0510.58+0.02+0.19%+3.22%31801.27-488.54-1.51%+35.3%+1.7%-32%
'26/02/0410.5600%+3.22%32289.81+94.45+0.29%+35.7%-0.29%-32.4%
'26/02/0310.56+0.01+0.09%+3.32%32195.36+571.33+1.81%+38.1%-1.72%-34.8%
'26/02/0210.55+0.07+0.67%+4.01%31624.03-439.72-1.37%+36.2%+2.04%-32.2%
'26/01/3010.48+0.03+0.29%+4.31%32063.75-472.52-1.45%+34.2%+1.74%-29.9%
'26/01/2910.45-0.01-0.1%+4.21%32536.27-267.55-0.82%+33.1%+0.72%-28.9%
'26/01/2810.46-0.06-0.57%+3.61%32803.82+485.9+1.5%+35.1%-2.07%-31.5%
'26/01/2710.52+0.01+0.1%+3.71%32317.92+253.4+0.79%+36.2%-0.69%-32.5%
'26/01/2610.51-0.05-0.47%+3.22%32064.52+103.01+0.32%+36.6%-0.79%-33.4%
'26/01/2310.5600%+3.22%31961.51+215.43+0.68%+37.6%-0.68%-34.4%
'26/01/2210.56+0.02+0.19%+3.42%31746.08+499.71+1.6%+39.8%-1.41%-36.4%
'26/01/2110.54-0.03-0.28%+3.12%31246.37-513.62-1.62%+37.5%+1.34%-34.4%
'26/01/2010.57+0.02+0.19%+3.32%31759.99+120.7+0.38%+38%-0.19%-34.7%
'26/01/1910.55-0.02-0.19%+3.12%31639.29+230.59+0.73%+39.1%-0.92%-35.9%
'26/01/1610.65+0.02+0.19%+3.29%31408.7+598.12+1.94%+41.8%-1.75%-38.5%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.6300%+3.29%30810.58-131.2-0.42%+41.2%+0.42%-37.9%
'26/01/1410.63-0.01-0.09%+3.2%30941.78+234.56+0.76%+42.2%-0.85%-39%
'26/01/1310.6400%+3.2%30707.22+139.93+0.46%+42.9%-0.46%-39.7%
'26/01/1210.6400%+3.2%30567.29+278.33+0.92%+44.2%-0.92%-41%
'26/01/0910.64+0.03+0.28%+3.49%30288.96-71.59-0.24%+43.9%+0.52%-40.4%
'26/01/0810.61+0.05+0.47%+3.98%30360.55-74.92-0.25%+43.5%+0.72%-39.5%
'26/01/0710.56+0.01+0.09%+4.08%30435.47-140.83-0.46%+42.8%+0.55%-38.8%
'26/01/0610.55+0.03+0.29%+4.37%30576.3+471.26+1.57%+45.1%-1.28%-40.7%
'26/01/0510.52-0.01-0.09%+4.27%30105.04+755.23+2.57%+48.8%-2.66%-44.5%
'26/01/0210.53+0.01+0.1%+4.37%29349.81+386.21+1.33%+50.8%-1.23%-46.4%
'25/12/3110.5200%+4.37%28963.6+256.47+0.89%+52.1%-0.89%-47.8%
'25/12/3010.52-0.02-0.19%+4.17%28707.13-103.76-0.36%+51.6%+0.17%-47.4%
'25/12/2910.54+0.01+0.09%+4.27%28810.89+254.87+0.89%+52.9%-0.8%-48.7%
'25/12/2610.53+0.03+0.29%+4.57%28556.02+184.04+0.65%+53.9%-0.36%-49.4%
'25/12/2410.5-0.02-0.19%+4.37%28371.98+61.51+0.22%+54.3%-0.41%-49.9%
'25/12/2310.5200%+4.37%28310.47+160.83+0.57%+55.2%-0.57%-50.8%
'25/12/2210.5200%+4.37%28149.64+453.29+1.64%+57.7%-1.64%-53.3%
'25/12/1910.52+0.02+0.19%+4.57%27696.35+227.82+0.83%+59%-0.64%-54.4%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.500%+4.57%27468.53-56.64-0.21%+58.7%+0.21%-54.1%
'25/12/1710.500%+4.57%27525.17-11.49-0.04%+58.6%+0.04%-54%
'25/12/1610.5+0.03+0.29%+4.87%27536.66-330.28-1.19%+56.7%+1.48%-51.9%
'25/12/1510.55+0.01+0.09%+4.93%27866.94-331.08-1.17%+54.9%+1.26%-50%
'25/12/1210.54+0.01+0.09%+5.03%28198.02+173.27+0.62%+55.8%-0.53%-50.8%
'25/12/1110.5300%+5.03%28024.75-375.98-1.32%+53.8%+1.32%-48.7%
'25/12/1010.53+0.02+0.19%+5.23%28400.73+218.13+0.77%+55%-0.58%-49.7%
'25/12/0910.51-0.02-0.19%+5.03%28182.6-121.18-0.43%+54.3%+0.24%-49.3%
'25/12/0810.53-0.05-0.47%+4.54%28303.78+322.89+1.15%+56.1%-1.62%-51.6%
'25/12/0510.58-0.02-0.19%+4.34%27980.89+185.18+0.67%+57.1%-0.86%-52.8%
'25/12/0410.6-0.06-0.56%+3.75%27795.71+2.67+0.01%+57.1%-0.57%-53.4%
'25/12/0310.66+0.02+0.19%+3.95%27793.04+228.77+0.83%+58.4%-0.64%-54.5%
'25/12/0210.64+0.04+0.38%+4.34%27564.27+221.74+0.81%+59.7%-0.43%-55.4%
'25/12/0110.6+0.04+0.38%+4.73%27342.53-283.95-1.03%+58.1%+1.41%-53.4%
'25/11/2810.56+0.01+0.09%+4.83%27626.48+71.95+0.26%+58.5%-0.17%-53.7%
'25/11/2710.55+0.03+0.29%+5.13%27554.53+144.99+0.53%+59.3%-0.24%-54.2%
'25/11/2610.52+0.03+0.29%+5.43%27409.54+497.37+1.85%+62.3%-1.56%-56.9%
'25/11/2510.49+0.02+0.19%+5.64%26912.17+407.93+1.54%+64.8%-1.35%-59.2%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.47+0.06+0.58%+6.24%26504.24+69.3+0.26%+65.2%+0.32%-59%
'25/11/2110.41+0.04+0.39%+6.65%26434.94-991.42-3.61%+59.2%+4%-52.6%
'25/11/2010.37+0.02+0.19%+6.86%27426.36+846.24+3.18%+64.3%-2.99%-57.5%
'25/11/1910.3500%+6.86%26580.12-176-0.66%+63.2%+0.66%-56.4%
'25/11/1810.35+0.02+0.19%+7.07%26756.12-691.19-2.52%+59.1%+2.71%-52.1%
'25/11/1710.33-0.03-0.29%+6.76%27447.31+49.81+0.18%+59.4%-0.47%-52.7%