≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981T 平衡凱基雙核收息 / K線比較(日)

00981T 平衡凱基雙核收息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.52+0.03+0.26%0.61%11.5411.6111.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8773,331萬3408.46張/筆11.5811.53 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9365,718萬4959.97張/筆11.58-0.08 (-0.69%)

連續漲跌: 首日上漲  ( +0.03元 / +0.26%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 10 月 31 日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 10 月 31 日收益分配評價結果。 (分配收益公告 11/02)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.55+0.03+0.26%+0.26%43675.12+583.25+1.35%+1.35%-1.09%-1.09%
'26/11/1211.52-0.08-0.69%-0.43%43091.87-1165.28-2.63%-1.32%+1.94%+0.88%
'26/11/1111.6+0.06+0.52%+0.09%44257.15+1545.23+3.62%+2.26%-3.1%-2.17%
'26/11/1011.54+0.12+1.05%+1.14%42711.92+1050.22+2.52%+4.83%-1.47%-3.69%
'26/11/0911.42+0.14+1.24%+2.39%41661.7+1960.06+4.94%+10%-3.7%-7.61%
'26/11/0611.28-0.18-1.57%+0.79%39701.64-1873.08-4.51%+5.05%+2.94%-4.27%
'26/11/0511.46+0.01+0.09%+0.87%41574.72-1374.19-3.2%+1.69%+3.29%-0.82%
'26/11/0411.45-0.01-0.09%+0.79%42948.91-358.63-0.83%+0.85%+0.74%-0.06%
'26/11/0311.46-0.12-1.04%-0.26%43307.54-1612.6-3.59%-2.77%+2.55%+2.51%
'26/11/0211.58-0.04-0.34%-0.6%44920.14-291.69-0.65%-3.4%+0.31%+2.8%
'26/10/3011.62-0.05-0.43%-1.03%45211.83-1156.5-2.49%-5.81%+2.06%+4.78%
'26/10/2911.67+0.01+0.09%-0.94%46368.33-667.25-1.42%-7.14%+1.51%+6.2%
'26/10/2811.66+0.07+0.6%-0.35%47035.58+939.35+2.04%-5.25%-1.44%+4.91%
'26/10/2711.59+0.03+0.26%-0.09%46096.23+54.8+0.12%-5.14%+0.14%+5.05%
'26/10/2211.5600%-0.09%46041.43-846.34-1.81%-6.85%+1.81%+6.77%
'26/10/2111.56+0.01+0.09%0%46887.77+594.84+1.28%-5.65%-1.19%+5.65%
'26/10/2011.55-0.08-0.69%-0.69%46292.93-529.15-1.13%-6.72%+0.44%+6.03%
'26/10/1911.63-0.01-0.09%-0.77%46822.08-289.18-0.61%-7.29%+0.52%+6.52%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.73+0.07+0.6%-0.17%47111.26+141.39+0.3%-7.01%+0.3%+6.84%
'26/10/1511.66-0.06-0.51%-0.68%46969.87-1655.96-3.41%-10.2%+2.9%+9.5%
'26/10/1411.72+0.05+0.43%-0.26%48625.83+284.52+0.59%-9.65%-0.16%+9.4%
'26/10/1311.67-0.03-0.26%-0.51%48341.31-960.65-1.95%-11.4%+1.69%+10.9%
'26/10/1211.7+0.04+0.34%-0.17%49301.96-11.48-0.02%-11.4%+0.36%+11.3%
'26/10/0811.66-0.03-0.26%-0.43%49313.44-492.93-0.99%-12.3%+0.73%+11.9%
'26/10/0711.69+0.01+0.09%-0.34%49806.37-16.18-0.03%-12.3%+0.12%+12%
'26/10/0611.68+0.01+0.09%-0.26%49822.55+110.51+0.22%-12.1%-0.13%+11.9%
'26/10/0511.67+0.05+0.43%+0.17%49712.04+1236.3+2.55%-9.9%-2.12%+10.1%
'26/10/0211.62-0.02-0.17%0%48475.74+122.25+0.25%-9.68%-0.42%+9.68%
'26/10/0111.6400%0%48353.49+413.36+0.86%-8.9%-0.86%+8.9%
'26/09/3011.64-0.06-0.51%-0.51%47940.13+308.17+0.65%-8.31%-1.16%+7.79%
'26/09/2911.7-0.12-1.02%-1.52%47631.96-392.64-0.82%-9.06%-0.2%+7.53%
'26/09/2411.82-0.06-0.51%-2.02%48024.6-132.69-0.28%-9.31%-0.23%+7.29%
'26/09/2311.88+0.02+0.17%-1.85%48157.29+357.12+0.75%-8.63%-0.58%+6.77%
'26/09/2211.86+0.01+0.08%-1.77%47800.17+81.33+0.17%-8.47%-0.09%+6.7%
'26/09/2111.85+0.02+0.17%-1.61%47718.84+538.09+1.14%-7.43%-0.97%+5.82%
'26/09/1811.83+0.08+0.68%-0.94%47180.75+892.75+1.93%-5.64%-1.25%+4.71%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.75+0.08+0.69%-0.26%46288+439.1+0.96%-4.74%-0.27%+4.48%
'26/09/1611.67+0.04+0.34%+0.09%45848.9+337.41+0.74%-4.03%-0.4%+4.12%
'26/09/1511.72-0.01-0.09%0%45511.49-351.03-0.77%-4.77%+0.68%+4.77%
'26/09/1411.73-0.01-0.09%-0.09%45862.52-322.33-0.7%-5.43%+0.61%+5.35%
'26/09/1111.74-0.09-0.76%-0.85%46184.85-755.64-1.61%-6.96%+0.85%+6.11%
'26/09/1011.83-0.02-0.17%-1.01%46940.49-242.87-0.51%-7.44%+0.34%+6.42%
'26/09/0911.85-0.02-0.17%-1.18%47183.36+77.58+0.16%-7.28%-0.33%+6.1%
'26/09/0811.87-0.02-0.17%-1.35%47105.78-220.49-0.47%-7.71%+0.3%+6.37%
'26/09/0711.89+0.04+0.34%-1.01%47326.27+775.14+1.67%-6.18%-1.33%+5.17%
'26/09/0411.85+0.06+0.51%-0.51%46551.13+693.47+1.51%-4.76%-1%+4.25%
'26/09/0311.79+0.01+0.08%-0.42%45857.66-307.06-0.67%-5.39%+0.75%+4.97%
'26/09/0211.78-0.07-0.59%-1.01%46164.72-784-1.67%-6.97%+1.08%+5.96%
'26/09/0111.85+0.06+0.51%-0.51%46948.72+820.25+1.78%-5.32%-1.27%+4.81%
'26/08/3111.79-0.02-0.17%-0.68%46128.47-202.98-0.44%-5.73%+0.27%+5.06%
'26/08/2811.81-0.02-0.17%-0.85%46331.45+356.23+0.77%-5%-0.94%+4.16%
'26/08/2711.83-0.03-0.25%-1.1%45975.22+142.6+0.31%-4.71%-0.56%+3.61%
'26/08/2611.86+0.11+0.94%-0.17%45832.62+663.16+1.47%-3.31%-0.53%+3.14%
'26/08/2511.75+0.02+0.17%0%45169.46+407.14+0.91%-2.43%-0.74%+2.43%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.73-0.02-0.17%-0.17%44762.32-461.97-1.02%-3.43%+0.85%+3.26%
'26/08/2111.75-0.02-0.17%-0.34%45224.29+290.55+0.65%-2.8%-0.82%+2.46%
'26/08/2011.77+0.09+0.77%+0.43%44933.74+214.39+0.48%-2.34%+0.29%+2.76%
'26/08/1911.68-0.06-0.51%-0.09%44719.35-589.33-1.3%-3.61%+0.79%+3.52%
'26/08/1811.74-0.11-0.93%-1.01%45308.68-548.59-1.2%-4.76%+0.27%+3.75%
'26/08/1711.94-0.08-0.67%-1.66%45857.27+46.26+0.1%-4.66%-0.77%+3%
'26/08/1412.02-0.02-0.17%-1.83%45811.01-210.47-0.46%-5.1%+0.29%+3.27%
'26/08/1312.04+0.07+0.58%-1.25%46021.48+503.41+1.11%-4.05%-0.53%+2.8%
'26/08/1211.97+0.01+0.08%-1.17%45518.07+397.35+0.88%-3.2%-0.8%+2.03%
'26/08/1111.96-0.03-0.25%-1.42%45120.72+191.96+0.43%-2.79%-0.68%+1.37%
'26/08/1011.99+0.08+0.67%-0.76%44928.76+702.85+1.59%-1.25%-0.92%+0.49%
'26/08/0711.91-0.07-0.58%-1.34%44225.91-170.79-0.38%-1.63%-0.2%+0.29%
'26/08/0611.98-0.02-0.17%-1.5%44396.7-214.9-0.48%-2.1%+0.31%+0.6%
'26/08/0512+0.12+1.01%-0.51%44611.6+1250.94+2.88%+0.73%-1.87%-1.23%
'26/08/0411.8800%-0.51%43360.66-25.75-0.06%+0.67%+0.06%-1.17%
'26/08/0311.88-0.03-0.25%-0.76%43386.41+266.66+0.62%+1.29%-0.87%-2.04%
'26/07/3111.91+0.33+2.85%+2.07%43119.75+3186.45+7.98%+9.37%-5.13%-7.3%
'26/07/3011.58-0.07-0.6%+1.46%39933.3-105.88-0.26%+9.08%-0.34%-7.62%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.65-0.12-1.02%+0.42%40039.18-1564.18-3.76%+4.98%+2.74%-4.55%
'26/07/2811.77-0.15-1.26%-0.84%41603.36-2030.83-4.65%+0.09%+3.39%-0.93%
'26/07/2711.9200%-0.84%43634.19-20.65-0.05%+0.05%+0.05%-0.89%
'26/07/2411.92-0.1-0.83%-1.66%43654.84-1195.97-2.67%-2.62%+1.84%+0.96%
'26/07/2312.02-0.02-0.17%-1.83%44850.81+25.03+0.06%-2.57%-0.23%+0.74%
'26/07/2212.04+0.04+0.33%-1.5%44825.78+592.91+1.34%-1.26%-1.01%-0.24%
'26/07/2112+0.05+0.42%-1.09%44232.87+1783.17+4.2%+2.89%-3.78%-3.97%
'26/07/2011.95+0.01+0.08%-1.01%42449.7-221.57-0.52%+2.35%+0.6%-3.36%
'26/07/1711.94-0.22-1.81%-2.8%42671.27-2953.71-6.47%-4.27%+4.66%+1.48%
'26/07/1612.16+0.03+0.25%-2.56%45624.98-6.61-0.01%-4.29%+0.26%+1.73%
'26/07/1512.22+0.1+0.83%-1.73%45631.59+893.64+2%-2.38%-1.17%+0.64%
'26/07/1412.12-0.09-0.74%-2.46%44737.95-642.57-1.42%-3.76%+0.68%+1.3%
'26/07/1312.21-0.03-0.25%-2.7%45380.52+25.91+0.06%-3.7%-0.31%+1.01%
'26/07/0912.24-0.01-0.08%-2.78%45354.61-379.8-0.83%-4.5%+0.75%+1.73%
'26/07/0812.25-0.07-0.57%-3.33%45734.41+255.3+0.56%-3.97%-1.13%+0.64%
'26/07/0712.32-0.07-0.56%-3.87%45479.11-1077.28-2.31%-6.19%+1.75%+2.31%
'26/07/0612.39+0.04+0.32%-3.56%46556.39-224.23-0.48%-6.64%+0.8%+3.08%
'26/07/0312.35+0.03+0.24%-3.33%46780.62+36.46+0.08%-6.57%+0.16%+3.24%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.32-0.04-0.32%-3.64%46744.16-274.83-0.58%-7.11%+0.26%+3.47%
'26/07/0112.36-0.03-0.24%-3.87%47018.99+893.08+1.94%-5.31%-2.18%+1.44%
'26/06/3012.39+0.16+1.31%-2.62%46125.91+1126.01+2.5%-2.94%-1.19%+0.33%
'26/06/2912.23+0.04+0.33%-2.3%44999.9+428.14+0.96%-2.01%-0.63%-0.29%
'26/06/2612.19-0.11-0.89%-3.17%44571.76-1683.5-3.64%-5.58%+2.75%+2.41%
'26/06/2512.3+0.07+0.57%-2.62%46255.26+211.66+0.46%-5.14%+0.11%+2.53%
'26/06/2412.23-0.06-0.49%-3.09%46043.6-1057.05-2.24%-7.27%+1.75%+4.18%
'26/06/2312.29-0.03-0.24%-3.33%47100.65-640.86-1.34%-8.52%+1.1%+5.19%
'26/06/2212.32+0.1+0.82%-2.54%47741.51+1276.31+2.75%-6%-1.93%+3.47%
'26/06/1812.22+0.02+0.16%-2.38%46465.2+587.81+1.28%-4.8%-1.12%+2.42%
'26/06/1712.200%-2.38%45877.39+68.2+0.15%-4.66%-0.15%+2.28%
'26/06/1612.2+0.06+0.49%-1.89%45809.19+412.2+0.91%-3.79%-0.42%+1.9%
'26/06/1512.22+0.1+0.83%-1.07%45396.99+1227.95+2.78%-1.12%-1.95%+0.05%
'26/06/1212.12+0.13+1.08%0%44169.04+1019.58+2.36%+1.22%-1.28%-1.22%
'26/06/1111.99-0.03-0.25%-0.25%43149.46-76.08-0.18%+1.04%-0.07%-1.29%
'26/06/1012.02-0.05-0.41%-0.66%43225.54-1478.9-3.31%-2.3%+2.9%+1.64%
'26/06/0912.07+0.05+0.42%-0.25%44704.44+1201.66+2.76%+0.4%-2.34%-0.65%
'26/06/0812.02-0.12-0.99%-1.24%43502.78-1568.16-3.48%-3.1%+2.49%+1.86%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.14-0.05-0.41%-1.64%45070.94-606.52-1.33%-4.38%+0.92%+2.74%
'26/06/0412.19-0.04-0.33%-1.96%45677.46-781.7-1.68%-5.99%+1.35%+4.03%
'26/06/0312.23+0.05+0.41%-1.56%46459.16+901.85+1.98%-4.13%-1.57%+2.57%
'26/06/0212.18+0.06+0.5%-1.07%45557.31+219.4+0.48%-3.67%+0.02%+2.59%
'26/06/0112.12+0.05+0.41%-0.66%45337.91+604.97+1.35%-2.36%-0.94%+1.7%
'26/05/2912.07+0.17+1.43%+0.76%44732.94+1096.5+2.51%+0.09%-1.08%+0.67%
'26/05/2811.9-0.07-0.58%+0.17%43636.44-620.36-1.4%-1.31%+0.82%+1.48%
'26/05/2711.97+0.11+0.93%+1.1%44256.8+731.43+1.68%+0.34%-0.75%+0.75%
'26/05/2611.8600%+1.1%43525.37-119.03-0.27%+0.07%+0.27%+1.03%
'26/05/2511.86+0.1+0.85%+1.96%43644.4+1376.43+3.26%+3.33%-2.41%-1.37%
'26/05/2211.76+0.06+0.51%+2.48%42267.97+899.76+2.18%+5.58%-1.67%-3.1%
'26/05/2111.7+0.12+1.04%+3.54%41368.21+1347.39+3.37%+9.13%-2.33%-5.59%
'26/05/2011.58-0.08-0.69%+2.83%40020.82-154.74-0.39%+8.71%-0.3%-5.88%
'26/05/1911.66-0.05-0.43%+2.39%40175.56-716.26-1.75%+6.81%+1.32%-4.42%
'26/05/1811.78-0.03-0.25%+2.12%40891.82-280.54-0.68%+6.08%+0.43%-3.96%
'26/05/1511.81-0.04-0.34%+1.77%41172.36-579.39-1.39%+4.61%+1.05%-2.83%
'26/05/1411.85+0.03+0.25%+2.03%41751.75+377.25+0.91%+5.56%-0.66%-3.53%
'26/05/1311.82-0.05-0.42%+1.6%41374.5-523.82-1.25%+4.24%+0.83%-2.64%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.8700%+1.6%41898.32+108.26+0.26%+4.51%-0.26%-2.91%
'26/05/1111.8700%+1.6%41790.06+186.12+0.45%+4.98%-0.45%-3.38%
'26/05/0811.87-0.06-0.5%+1.09%41603.94-329.84-0.79%+4.15%+0.29%-3.06%
'26/05/0711.93+0.09+0.76%+1.86%41933.78+794.93+1.93%+6.17%-1.17%-4.31%
'26/05/0611.84+0.09+0.77%+2.64%41138.85+369.56+0.91%+7.13%-0.14%-4.49%
'26/05/0511.75+0.01+0.09%+2.73%40769.29+64.15+0.16%+7.3%-0.07%-4.57%
'26/05/0411.74+0.14+1.21%+3.97%40705.14+1778.51+4.57%+12.2%-3.36%-8.23%
'26/04/3011.6-0.03-0.26%+3.7%38926.63-376.87-0.96%+11.1%+0.7%-7.43%
'26/04/2911.63-0.06-0.51%+3.17%39303.5-218.23-0.55%+10.5%+0.04%-7.34%
'26/04/2811.69-0.02-0.17%+2.99%39521.73-94.9-0.24%+10.2%+0.07%-7.26%
'26/04/2711.71+0.1+0.86%+3.88%39616.63+684.23+1.76%+12.2%-0.9%-8.31%
'26/04/2411.61+0.15+1.31%+5.24%38932.4+1218.25+3.23%+15.8%-1.92%-10.6%
'26/04/2311.46+0.02+0.17%+5.42%37714.15-164.32-0.43%+15.3%+0.6%-9.88%
'26/04/2211.44-0.01-0.09%+5.33%37878.47+273.36+0.73%+16.1%-0.82%-10.8%
'26/04/2111.45+0.04+0.35%+5.7%37605.11+646.31+1.75%+18.2%-1.4%-12.5%
'26/04/2011.41+0.02+0.18%+5.88%36958.8+154.46+0.42%+18.7%-0.24%-12.8%
'26/04/1711.45-0.05-0.43%+5.39%36804.34-327.68-0.88%+17.6%+0.45%-12.2%
'26/04/1611.5+0.01+0.09%+5.48%37132.02+409.88+1.12%+18.9%-1.03%-13.5%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.49+0.1+0.88%+6.41%36722.14+426.02+1.17%+20.3%-0.29%-13.9%
'26/04/1411.39+0.1+0.89%+7.35%36296.12+838.83+2.37%+23.2%-1.48%-15.8%
'26/04/1311.29-0.02-0.18%+7.16%35457.29+39.46+0.11%+23.3%-0.29%-16.2%
'26/04/1011.31+0.05+0.44%+7.64%35417.83+556.67+1.6%+25.3%-1.16%-17.6%
'26/04/0911.26+0.03+0.27%+7.93%34861.16+99.78+0.29%+25.6%-0.02%-17.7%
'26/04/0811.23+0.17+1.54%+9.58%34761.38+1531.56+4.61%+31.4%-3.07%-21.8%
'26/04/0711.06+0.08+0.73%+10.4%33229.82+657.39+2.02%+34.1%-1.29%-23.7%
'26/04/0210.98-0.05-0.45%+9.88%32572.43-602.39-1.82%+31.7%+1.37%-21.8%
'26/04/0111.03+0.16+1.47%+11.5%33174.82+1451.83+4.58%+37.7%-3.11%-26.2%
'26/03/3110.87+0.02+0.18%+11.7%31722.99-795.17-2.45%+34.3%+2.63%-22.6%
'26/03/3010.85-0.1-0.91%+10.7%32518.16-594.43-1.8%+31.9%+0.89%-21.2%
'26/03/2710.95-0.09-0.82%+9.78%33112.59-225.03-0.68%+31%-0.14%-21.2%
'26/03/2611.04+0.01+0.09%+9.88%33337.62-101.49-0.3%+30.6%+0.39%-20.7%
'26/03/2511.03+0.06+0.55%+10.5%33439.11+826.87+2.54%+33.9%-1.99%-23.4%
'26/03/2410.97+0.03+0.27%+10.8%32612.24-110.26-0.34%+33.5%+0.61%-22.7%
'26/03/2310.94-0.12-1.08%+9.58%32722.5-821.38-2.45%+30.2%+1.37%-20.6%
'26/03/2011.0600%+9.58%33543.88-145.8-0.43%+29.6%+0.43%-20.1%
'26/03/1911.06-0.08-0.72%+8.8%33689.68-658.9-1.92%+27.2%+1.2%-18.4%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.14+0.08+0.72%+9.58%34348.58+512.01+1.51%+29.1%-0.79%-19.5%
'26/03/1711.06+0.02+0.18%+9.78%33836.57+494.06+1.48%+31%-1.3%-21.2%
'26/03/1611.1-0.01-0.09%+9.63%33342.51-57.81-0.17%+30.8%+0.08%-21.1%
'26/03/1311.11-0.04-0.36%+9.24%33400.32-181.54-0.54%+30.1%+0.18%-20.8%
'26/03/1211.15-0.13-1.15%+7.98%33581.86-532.33-1.56%+28%+0.41%-20%
'26/03/1111.28+0.09+0.8%+8.85%34114.19+1342.32+4.1%+33.3%-3.3%-24.4%
'26/03/1011.19+0.16+1.45%+10.4%32771.87+661.45+2.06%+36%-0.61%-25.6%
'26/03/0911.03-0.2-1.78%+8.46%32110.42-1489.12-4.43%+30%+2.65%-21.5%
'26/03/0611.23-0.04-0.35%+8.07%33599.54-73.4-0.22%+29.7%-0.13%-21.6%
'26/03/0511.27+0.07+0.63%+8.75%33672.94+844.06+2.57%+33%-1.94%-24.3%
'26/03/0411.2-0.14-1.23%+7.41%32828.88-1494.77-4.35%+27.2%+3.12%-19.8%
'26/03/0311.34-0.11-0.96%+6.38%34323.65-771.44-2.2%+24.4%+1.24%-18.1%
'26/03/0211.45-0.04-0.35%+6.01%35095.09-319.4-0.9%+23.3%+0.55%-17.3%
'26/02/2611.49+0.01+0.09%+6.1%35414.49+1.420%+23.3%+0.09%-17.2%
'26/02/2511.54+0.04+0.35%+6.43%35413.07+712.25+2.05%+25.9%-1.7%-19.4%
'26/02/2411.5+0.08+0.7%+7.18%34700.82+927.56+2.75%+29.3%-2.05%-22.1%
'26/02/2311.42+0.09+0.79%+8.03%33773.26+167.55+0.5%+30%+0.29%-21.9%
'26/02/1111.33+0.08+0.71%+8.8%33605.71+532.74+1.61%+32.1%-0.9%-23.3%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.25+0.05+0.45%+9.29%33072.97+668.35+2.06%+34.8%-1.61%-25.5%
'26/02/0911.2+0.1+0.9%+10.3%32404.62+621.7+1.96%+37.4%-1.06%-27.1%
'26/02/0611.1+0.02+0.18%+10.5%31782.92-18.35-0.06%+37.3%+0.24%-26.9%
'26/02/0511.08-0.03-0.27%+10.2%31801.27-488.54-1.51%+35.3%+1.24%-25.1%
'26/02/0411.11+0.01+0.09%+10.3%32289.81+94.45+0.29%+35.7%-0.2%-25.4%
'26/02/0311.1+0.07+0.63%+11%32195.36+571.33+1.81%+38.1%-1.18%-27.1%
'26/02/0211.03+0.03+0.27%+11.3%31624.03-439.72-1.37%+36.2%+1.64%-24.9%
'26/01/3011-0.03-0.27%+11%32063.75-472.52-1.45%+34.2%+1.18%-23.3%
'26/01/2911.03-0.02-0.18%+10.8%32536.27-267.55-0.82%+33.1%+0.64%-22.4%
'26/01/2811.05-0.01-0.09%+10.7%32803.82+485.9+1.5%+35.1%-1.59%-24.5%
'26/01/2711.06+0.03+0.27%+11%32317.92+253.4+0.79%+36.2%-0.52%-25.2%
'26/01/2611.03-0.02-0.18%+10.8%32064.52+103.01+0.32%+36.6%-0.5%-25.9%
'26/01/2311.05+0.02+0.18%+11%31961.51+215.43+0.68%+37.6%-0.5%-26.6%
'26/01/2211.03+0.06+0.55%+11.6%31746.08+499.71+1.6%+39.8%-1.05%-28.2%
'26/01/2110.97-0.05-0.45%+11.1%31246.37-513.62-1.62%+37.5%+1.17%-26.4%
'26/01/2011.02+0.05+0.46%+11.6%31759.99+120.7+0.38%+38%+0.08%-26.5%
'26/01/1911.0300%+11.5%31639.29+230.59+0.73%+39.1%-0.73%-27.5%
'26/01/1611.03+0.06+0.55%+12.1%31408.7+598.12+1.94%+41.8%-1.39%-29.6%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.97+0.02+0.18%+12.3%30810.58-131.2-0.42%+41.2%+0.6%-28.8%
'26/01/1410.95+0.02+0.18%+12.5%30941.78+234.56+0.76%+42.2%-0.58%-29.7%
'26/01/1310.9300%+12.5%30707.22+139.93+0.46%+42.9%-0.46%-30.3%
'26/01/1210.93+0.04+0.37%+12.9%30567.29+278.33+0.92%+44.2%-0.55%-31.2%
'26/01/0910.89-0.01-0.09%+12.8%30288.96-71.59-0.24%+43.9%+0.15%-31%
'26/01/0810.9+0.07+0.65%+13.6%30360.55-74.92-0.25%+43.5%+0.9%-29.9%
'26/01/0710.83-0.03-0.28%+13.3%30435.47-140.83-0.46%+42.8%+0.18%-29.6%
'26/01/0610.86+0.07+0.65%+14%30576.3+471.26+1.57%+45.1%-0.92%-31.1%
'26/01/0510.79+0.11+1.03%+15.2%30105.04+755.23+2.57%+48.8%-1.54%-33.6%
'26/01/0210.68+0.03+0.28%+15.5%29349.81+386.21+1.33%+50.8%-1.05%-35.3%
'25/12/3110.65+0.01+0.09%+15.6%28963.6+256.47+0.89%+52.1%-0.8%-36.5%
'25/12/3010.64+0.01+0.09%+15.7%28707.13-103.76-0.36%+51.6%+0.45%-35.9%
'25/12/2910.63+0.04+0.38%+16.1%28810.89+254.87+0.89%+52.9%-0.51%-36.8%
'25/12/2610.59+0.04+0.38%+16.6%28556.02+184.04+0.65%+53.9%-0.27%-37.3%
'25/12/2410.55+0.02+0.19%+16.8%28371.98+61.51+0.22%+54.3%-0.03%-37.5%
'25/12/2310.53+0.04+0.38%+17.3%28310.47+160.83+0.57%+55.2%-0.19%-37.9%
'25/12/2210.49+0.01+0.1%+17.4%28149.64+453.29+1.64%+57.7%-1.54%-40.3%
'25/12/1910.48+0.03+0.29%+17.7%27696.35+227.82+0.83%+59%-0.54%-41.3%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.45+0.02+0.19%+17.9%27468.53-56.64-0.21%+58.7%+0.4%-40.7%
'25/12/1710.43+0.01+0.1%+18%27525.17-11.49-0.04%+58.6%+0.14%-40.6%
'25/12/1610.42+0.01+0.1%+18.2%27536.66-330.28-1.19%+56.7%+1.29%-38.6%
'25/12/1510.41-0.06-0.57%+17.5%27866.94-331.08-1.17%+54.9%+0.6%-37.4%
'25/12/1210.47+0.01+0.1%+17.6%28198.02+173.27+0.62%+55.8%-0.52%-38.3%
'25/12/1110.46-0.01-0.1%+17.5%28024.75-375.98-1.32%+53.8%+1.22%-36.3%
'25/12/1010.47+0.03+0.29%+17.8%28400.73+218.13+0.77%+55%-0.48%-37.2%
'25/12/0910.44-0.02-0.19%+17.6%28182.6-121.18-0.43%+54.3%+0.24%-36.7%
'25/12/0810.46+0.01+0.1%+17.7%28303.78+322.89+1.15%+56.1%-1.05%-38.4%
'25/12/0510.45+0.03+0.29%+18%27980.89+185.18+0.67%+57.1%-0.38%-39.1%
'25/12/0410.42-0.01-0.1%+17.9%27795.71+2.67+0.01%+57.1%-0.11%-39.2%
'25/12/0310.43+0.03+0.29%+18.3%27793.04+228.77+0.83%+58.4%-0.54%-40.2%
'25/12/0210.4-0.01-0.1%+18.2%27564.27+221.74+0.81%+59.7%-0.91%-41.6%
'25/12/0110.41-0.04-0.38%+17.7%27342.53-283.95-1.03%+58.1%+0.65%-40.4%
'25/11/2810.45+0.02+0.19%+17.9%27626.48+71.95+0.26%+58.5%-0.07%-40.6%
'25/11/2710.43+0.04+0.38%+18.4%27554.53+144.99+0.53%+59.3%-0.15%-41%
'25/11/2610.39+0.06+0.58%+19.1%27409.54+497.37+1.85%+62.3%-1.27%-43.2%
'25/11/2510.33+0.08+0.78%+20%26912.17+407.93+1.54%+64.8%-0.76%-44.8%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.25+0.03+0.29%+20.4%26504.24+69.3+0.26%+65.2%+0.03%-44.9%
'25/11/2110.22-0.08-0.78%+19.4%26434.94-991.42-3.61%+59.2%+2.83%-39.8%
'25/11/2010.3+0.09+0.88%+20.5%27426.36+846.24+3.18%+64.3%-2.3%-43.8%
'25/11/1910.21-0.02-0.2%+20.2%26580.12-176-0.66%+63.2%+0.46%-43%
'25/11/1810.23-0.04-0.39%+19.8%26756.12-691.19-2.52%+59.1%+2.13%-39.4%
'25/11/1710.2700%+19.8%27447.31+49.81+0.18%+59.4%-0.18%-39.6%