≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009820 元大納斯達克精選 / K線比較(日)

009820 元大納斯達克精選

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.69.52+0.08+0.84%0.95%9.639.689.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7892,687萬5055.52張/筆9.639.65 (-0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8252,694萬5335.3張/筆9.54-0.03 (-0.31%)

連續漲跌: 首日上漲  ( +0.08元 / +0.84%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI指標NASDAQ震盪尋求新高 美科技股長線有撐　布局攻略一次看 (Anue鉅亨 08/21 11:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.6+0.08+0.84%+0.84%43675.12+583.25+1.35%+1.35%-0.51%-0.51%
'26/11/129.52-0.03-0.31%+0.52%43091.87-1165.28-2.63%-1.32%+2.32%+1.84%
'26/11/119.55+0.12+1.27%+1.8%44257.15+1545.23+3.62%+2.26%-2.35%-0.45%
'26/11/109.43+0.31+3.4%+5.26%42711.92+1050.22+2.52%+4.83%+0.88%+0.43%
'26/11/099.12+0.11+1.22%+6.55%41661.7+1960.06+4.94%+10%-3.72%-3.46%
'26/11/069.01-0.48-5.06%+1.16%39701.64-1873.08-4.51%+5.05%-0.55%-3.89%
'26/11/059.4900%+1.16%41574.72-1374.19-3.2%+1.69%+3.2%-0.53%
'26/11/049.49+0.06+0.64%+1.8%42948.91-358.63-0.83%+0.85%+1.47%+0.95%
'26/11/039.43-0.28-2.88%-1.13%43307.54-1612.6-3.59%-2.77%+0.71%+1.64%
'26/11/029.71-0.08-0.82%-1.94%44920.14-291.69-0.65%-3.4%-0.17%+1.46%
'26/10/309.79-0.33-3.26%-5.14%45211.83-1156.5-2.49%-5.81%-0.77%+0.67%
'26/10/2910.12-0.06-0.59%-5.7%46368.33-667.25-1.42%-7.14%+0.83%+1.45%
'26/10/2810.18+0.2+2%-3.81%47035.58+939.35+2.04%-5.25%-0.04%+1.44%
'26/10/279.98-0.14-1.38%-5.14%46096.23+54.8+0.12%-5.14%-1.5%0%
'26/10/2210.12-0.17-1.65%-6.71%46041.43-846.34-1.81%-6.85%+0.16%+0.15%
'26/10/2110.29+0.13+1.28%-5.51%46887.77+594.84+1.28%-5.65%0%+0.14%
'26/10/2010.16-0.04-0.39%-5.88%46292.93-529.15-1.13%-6.72%+0.74%+0.84%
'26/10/1910.2-0.17-1.64%-7.43%46822.08-289.18-0.61%-7.29%-1.03%-0.13%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.37+0.13+1.27%-6.25%47111.26+141.39+0.3%-7.01%+0.97%+0.76%
'26/10/1510.24-0.39-3.67%-9.69%46969.87-1655.96-3.41%-10.2%-0.26%+0.49%
'26/10/1410.63+0.07+0.66%-9.09%48625.83+284.52+0.59%-9.65%+0.07%+0.56%
'26/10/1310.56-0.19-1.77%-10.7%48341.31-960.65-1.95%-11.4%+0.18%+0.72%
'26/10/1210.75-0.04-0.37%-11%49301.96-11.48-0.02%-11.4%-0.35%+0.4%
'26/10/0810.7900%-11%49313.44-492.93-0.99%-12.3%+0.99%+1.28%
'26/10/0710.79+0.04+0.37%-10.7%49806.37-16.18-0.03%-12.3%+0.4%+1.64%
'26/10/0610.75+0.12+1.13%-9.69%49822.55+110.51+0.22%-12.1%+0.91%+2.45%
'26/10/0510.63+0.01+0.09%-9.6%49712.04+1236.3+2.55%-9.9%-2.46%+0.3%
'26/10/0210.62-0.05-0.47%-10%48475.74+122.25+0.25%-9.68%-0.72%-0.35%
'26/10/0110.67+0.21+2.01%-8.22%48353.49+413.36+0.86%-8.9%+1.15%+0.67%
'26/09/3010.46+0.14+1.36%-6.98%47940.13+308.17+0.65%-8.31%+0.71%+1.33%
'26/09/2910.32-0.09-0.86%-7.78%47631.96-392.64-0.82%-9.06%-0.04%+1.28%
'26/09/2410.41-0.07-0.67%-8.4%48024.6-132.69-0.28%-9.31%-0.39%+0.91%
'26/09/2310.48+0.07+0.67%-7.78%48157.29+357.12+0.75%-8.63%-0.08%+0.85%
'26/09/2210.41+0.27+2.66%-5.33%47800.17+81.33+0.17%-8.47%+2.49%+3.15%
'26/09/2110.14+0.15+1.5%-3.9%47718.84+538.09+1.14%-7.43%+0.36%+3.53%
'26/09/189.99+0.17+1.73%-2.24%47180.75+892.75+1.93%-5.64%-0.2%+3.4%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.82+0.12+1.24%-1.03%46288+439.1+0.96%-4.74%+0.28%+3.71%
'26/09/169.7+0.05+0.52%-0.52%45848.9+337.41+0.74%-4.03%-0.22%+3.52%
'26/09/159.65-0.03-0.31%-0.83%45511.49-351.03-0.77%-4.77%+0.46%+3.94%
'26/09/149.68-0.09-0.92%-1.74%45862.52-322.33-0.7%-5.43%-0.22%+3.69%
'26/09/119.77-0.14-1.41%-3.13%46184.85-755.64-1.61%-6.96%+0.2%+3.83%
'26/09/109.91+0.05+0.51%-2.64%46940.49-242.87-0.51%-7.44%+1.02%+4.8%
'26/09/099.86-0.05-0.5%-3.13%47183.36+77.58+0.16%-7.28%-0.66%+4.15%
'26/09/089.91+0.03+0.3%-2.83%47105.78-220.49-0.47%-7.71%+0.77%+4.88%
'26/09/079.88+0.06+0.61%-2.24%47326.27+775.14+1.67%-6.18%-1.06%+3.94%
'26/09/049.82+0.16+1.66%-0.62%46551.13+693.47+1.51%-4.76%+0.15%+4.14%
'26/09/039.66+0.02+0.21%-0.41%45857.66-307.06-0.67%-5.39%+0.88%+4.98%
'26/09/029.64-0.13-1.33%-1.74%46164.72-784-1.67%-6.97%+0.34%+5.23%
'26/09/019.77+0.01+0.1%-1.64%46948.72+820.25+1.78%-5.32%-1.68%+3.68%
'26/08/319.76-0.07-0.71%-2.34%46128.47-202.98-0.44%-5.73%-0.27%+3.39%
'26/08/289.83+0.03+0.31%-2.04%46331.45+356.23+0.77%-5%-0.46%+2.96%
'26/08/279.8+0.12+1.24%-0.83%45975.22+142.6+0.31%-4.71%+0.93%+3.88%
'26/08/269.68+0.03+0.31%-0.52%45832.62+663.16+1.47%-3.31%-1.16%+2.79%
'26/08/259.65-0.08-0.82%-1.34%45169.46+407.14+0.91%-2.43%-1.73%+1.09%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.73-0.05-0.51%-1.84%44762.32-461.97-1.02%-3.43%+0.51%+1.59%
'26/08/219.78-0.02-0.2%-2.04%45224.29+290.55+0.65%-2.8%-0.85%+0.76%
'26/08/209.8-0.05-0.51%-2.54%44933.74+214.39+0.48%-2.34%-0.99%-0.2%
'26/08/199.85-0.24-2.38%-4.86%44719.35-589.33-1.3%-3.61%-1.08%-1.25%
'26/08/1810.09-0.14-1.37%-6.16%45308.68-548.59-1.2%-4.76%-0.17%-1.4%
'26/08/1710.23-0.03-0.29%-6.43%45857.27+46.26+0.1%-4.66%-0.39%-1.77%
'26/08/1410.26+0.13+1.28%-5.23%45811.01-210.47-0.46%-5.1%+1.74%-0.13%
'26/08/1310.13+0.06+0.6%-4.67%46021.48+503.41+1.11%-4.05%-0.51%-0.62%
'26/08/1210.07+0.01+0.1%-4.57%45518.07+397.35+0.88%-3.2%-0.78%-1.37%
'26/08/1110.06-0.03-0.3%-4.86%45120.72+191.96+0.43%-2.79%-0.73%-2.07%
'26/08/1010.09+0.14+1.41%-3.52%44928.76+702.85+1.59%-1.25%-0.18%-2.27%
'26/08/079.9500%-3.52%44225.91-170.79-0.38%-1.63%+0.38%-1.89%
'26/08/069.95-0.04-0.4%-3.9%44396.7-214.9-0.48%-2.1%+0.08%-1.8%
'26/08/059.99+0.37+3.85%-0.21%44611.6+1250.94+2.88%+0.73%+0.97%-0.93%
'26/08/049.62+0.18+1.91%+1.69%43360.66-25.75-0.06%+0.67%+1.97%+1.03%
'26/08/039.44-0.03-0.32%+1.37%43386.41+266.66+0.62%+1.29%-0.94%+0.08%
'26/07/319.47+0.51+5.69%+7.14%43119.75+3186.45+7.98%+9.37%-2.29%-2.23%
'26/07/308.96-0.25-2.71%+4.23%39933.3-105.88-0.26%+9.08%-2.45%-4.85%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.21-0.2-2.13%+2.02%40039.18-1564.18-3.76%+4.98%+1.63%-2.96%
'26/07/289.41-0.42-4.27%-2.34%41603.36-2030.83-4.65%+0.09%+0.38%-2.43%
'26/07/279.83-0.04-0.41%-2.74%43634.19-20.65-0.05%+0.05%-0.36%-2.78%
'26/07/249.87-0.12-1.2%-3.9%43654.84-1195.97-2.67%-2.62%+1.47%-1.28%
'26/07/239.9900%-3.9%44850.81+25.03+0.06%-2.57%-0.06%-1.34%
'26/07/229.99+0.15+1.52%-2.44%44825.78+592.91+1.34%-1.26%+0.18%-1.18%
'26/07/219.84+0.11+1.13%-1.34%44232.87+1783.17+4.2%+2.89%-3.07%-4.22%
'26/07/209.73+0.05+0.52%-0.83%42449.7-221.57-0.52%+2.35%+1.04%-3.18%
'26/07/179.68-0.43-4.25%-5.04%42671.27-2953.71-6.47%-4.27%+2.22%-0.77%
'26/07/1610.11-0.1-0.98%-5.97%45624.98-6.61-0.01%-4.29%-0.97%-1.69%
'26/07/1510.21+0.26+2.61%-3.52%45631.59+893.64+2%-2.38%+0.61%-1.14%
'26/07/149.95-0.05-0.5%-4%44737.95-642.57-1.42%-3.76%+0.92%-0.24%
'26/07/1310+0.14+1.42%-2.64%45380.52+25.91+0.06%-3.7%+1.36%+1.07%
'26/07/099.86+0.13+1.34%-1.34%45354.61-379.8-0.83%-4.5%+2.17%+3.17%
'26/07/089.73-0.08-0.82%-2.14%45734.41+255.3+0.56%-3.97%-1.38%+1.83%
'26/07/079.81-0.03-0.3%-2.44%45479.11-1077.28-2.31%-6.19%+2.01%+3.75%
'26/07/069.84+0.01+0.1%-2.34%46556.39-224.23-0.48%-6.64%+0.58%+4.3%
'26/07/039.83-0.15-1.5%-3.81%46780.62+36.46+0.08%-6.57%-1.58%+2.76%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.98-0.16-1.58%-5.33%46744.16-274.83-0.58%-7.11%-1%+1.79%
'26/07/0110.14+0.15+1.5%-3.9%47018.99+893.08+1.94%-5.31%-0.44%+1.41%
'26/06/309.99+0.2+2.04%-1.94%46125.91+1126.01+2.5%-2.94%-0.46%+1%
'26/06/299.79+0.07+0.72%-1.23%44999.9+428.14+0.96%-2.01%-0.24%+0.78%
'26/06/269.72-0.19-1.92%-3.13%44571.76-1683.5-3.64%-5.58%+1.72%+2.45%
'26/06/259.91+0.14+1.43%-1.74%46255.26+211.66+0.46%-5.14%+0.97%+3.4%
'26/06/249.77-0.23-2.3%-4%46043.6-1057.05-2.24%-7.27%-0.06%+3.27%
'26/06/2310-0.18-1.77%-5.7%47100.65-640.86-1.34%-8.52%-0.43%+2.82%
'26/06/2210.18+0.06+0.59%-5.14%47741.51+1276.31+2.75%-6%-2.16%+0.87%
'26/06/1810.12-0.03-0.3%-5.42%46465.2+587.81+1.28%-4.8%-1.58%-0.62%
'26/06/1710.15-0.11-1.07%-6.43%45877.39+68.2+0.15%-4.66%-1.22%-1.77%
'26/06/1610.26+0.13+1.28%-5.23%45809.19+412.2+0.91%-3.79%+0.37%-1.44%
'26/06/1510.13+0.09+0.9%-4.38%45396.99+1227.95+2.78%-1.12%-1.88%-3.26%
'26/06/1210.04+0.12+1.21%-3.23%44169.04+1019.58+2.36%+1.22%-1.15%-4.44%
'26/06/119.92-0.08-0.8%-4%43149.46-76.08-0.18%+1.04%-0.62%-5.04%
'26/06/1010-0.2-1.96%-5.88%43225.54-1478.9-3.31%-2.3%+1.35%-3.58%
'26/06/0910.2+0.11+1.09%-4.86%44704.44+1201.66+2.76%+0.4%-1.67%-5.25%
'26/06/0810.09-0.36-3.44%-8.13%43502.78-1568.16-3.48%-3.1%+0.04%-5.04%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.45-0.1-0.95%-9%45070.94-606.52-1.33%-4.38%+0.38%-4.62%
'26/06/0410.55-0.34-3.12%-11.8%45677.46-781.7-1.68%-5.99%-1.44%-5.85%
'26/06/0310.89+0.05+0.46%-11.4%46459.16+901.85+1.98%-4.13%-1.52%-7.31%
'26/06/0210.84+0.15+1.4%-10.2%45557.31+219.4+0.48%-3.67%+0.92%-6.53%
'26/06/0110.69+0.3+2.89%-7.6%45337.91+604.97+1.35%-2.36%+1.54%-5.24%
'26/05/2910.39+0.23+2.26%-5.51%44732.94+1096.5+2.51%+0.09%-0.25%-5.6%
'26/05/2810.16-0.09-0.88%-6.34%43636.44-620.36-1.4%-1.31%+0.52%-5.03%
'26/05/2710.25-0.03-0.29%-6.61%44256.8+731.43+1.68%+0.34%-1.97%-6.96%
'26/05/2610.28-0.07-0.68%-7.25%43525.37-119.03-0.27%+0.07%-0.41%-7.32%
'26/05/2510.35+0.13+1.27%-6.07%43644.4+1376.43+3.26%+3.33%-1.99%-9.4%
'26/05/2210.22+0.05+0.49%-5.6%42267.97+899.76+2.18%+5.58%-1.69%-11.2%
'26/05/2110.17+0.13+1.29%-4.38%41368.21+1347.39+3.37%+9.13%-2.08%-13.5%
'26/05/2010.04-0.02-0.2%-4.57%40020.82-154.74-0.39%+8.71%+0.19%-13.3%
'26/05/1910.0600%-4.57%40175.56-716.26-1.75%+6.81%+1.75%-11.4%
'26/05/1810.06-0.09-0.89%-5.42%40891.82-280.54-0.68%+6.08%-0.21%-11.5%
'26/05/1510.15+0.11+1.1%-4.38%41172.36-579.39-1.39%+4.61%+2.49%-8.99%
'26/05/1410.04+0.02+0.2%-4.19%41751.75+377.25+0.91%+5.56%-0.71%-9.75%
'26/05/1310.02+0.03+0.3%-3.9%41374.5-523.82-1.25%+4.24%+1.55%-8.14%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.9900%-3.9%41898.32+108.26+0.26%+4.51%-0.26%-8.41%
'26/05/119.99+0.06+0.6%-3.32%41790.06+186.12+0.45%+4.98%+0.15%-8.3%
'26/05/089.93+0.1+1.02%-2.34%41603.94-329.84-0.79%+4.15%+1.81%-6.49%
'26/05/079.83+0.13+1.34%-1.03%41933.78+794.93+1.93%+6.17%-0.59%-7.2%
'26/05/069.7-0.02-0.21%-1.23%41138.85+369.56+0.91%+7.13%-1.12%-8.36%
'26/05/059.72-0.11-1.12%-2.34%40769.29+64.15+0.16%+7.3%-1.28%-9.64%
'26/05/049.83-0.02-0.2%-2.54%40705.14+1778.51+4.57%+12.2%-4.77%-14.7%
'26/04/309.85-0.08-0.81%-3.32%38926.63-376.87-0.96%+11.1%+0.15%-14.4%
'26/04/299.93-0.06-0.6%-3.9%39303.5-218.23-0.55%+10.5%-0.05%-14.4%
'26/04/289.99+0.03+0.3%-3.61%39521.73-94.9-0.24%+10.2%+0.54%-13.9%
'26/04/279.96+0.05+0.5%-3.13%39616.63+684.23+1.76%+12.2%-1.26%-15.3%
'26/04/249.91-0.08-0.8%-3.9%38932.4+1218.25+3.23%+15.8%-4.03%-19.7%
'26/04/239.9900%-3.9%37714.15-164.32-0.43%+15.3%+0.43%-19.2%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%