≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009821 野村稀土關鍵資源 / K線比較(日)

009821 野村稀土關鍵資源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8512.17-0.32-2.63%1.64%1212.0411.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,5165,384萬2,2072.05張/筆11.9211.73 (+1.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8672,275萬8122.3張/筆12.19-0.11 (-0.9%)

連續漲跌: 連3跌  ( -0.78元 / -6.18%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI資本支出持續擴大　3大上游產業成投資新焦點 (ETtoday新聞雲 10/19 17:21)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.85-0.32-2.63%-2.63%43675.12+583.25+1.35%+1.35%-3.98%-3.98%
'26/11/1212.17-0.11-0.9%-3.5%43091.87-1165.28-2.63%-1.32%+1.73%-2.19%
'26/11/1112.28-0.35-2.77%-6.18%44257.15+1545.23+3.62%+2.26%-6.39%-8.43%
'26/11/1012.63+0.5+4.12%-2.31%42711.92+1050.22+2.52%+4.83%+1.6%-7.14%
'26/11/0912.13+0.5+4.3%+1.89%41661.7+1960.06+4.94%+10%-0.64%-8.12%
'26/11/0611.63-0.31-2.6%-0.75%39701.64-1873.08-4.51%+5.05%+1.91%-5.81%
'26/11/0511.94+0.51+4.46%+3.67%41574.72-1374.19-3.2%+1.69%+7.66%+1.98%
'26/11/0411.43-0.12-1.04%+2.6%42948.91-358.63-0.83%+0.85%-0.21%+1.75%
'26/11/0311.55-0.1-0.86%+1.72%43307.54-1612.6-3.59%-2.77%+2.73%+4.49%
'26/11/0211.65-0.33-2.75%-1.09%44920.14-291.69-0.65%-3.4%-2.1%+2.31%
'26/10/3011.98-0.28-2.28%-3.34%45211.83-1156.5-2.49%-5.81%+0.21%+2.46%
'26/10/2912.26+0.08+0.66%-2.71%46368.33-667.25-1.42%-7.14%+2.08%+4.44%
'26/10/2812.18+0.33+2.78%0%47035.58+939.35+2.04%-5.25%+0.74%+5.25%
'26/10/2711.85-0.33-2.71%-2.71%46096.23+54.8+0.12%-5.14%-2.83%+2.43%
'26/10/2212.18-0.08-0.65%-3.34%46041.43-846.34-1.81%-6.85%+1.16%+3.51%
'26/10/2112.26+0.04+0.33%-3.03%46887.77+594.84+1.28%-5.65%-0.95%+2.63%
'26/10/2012.22-0.12-0.97%-3.97%46292.93-529.15-1.13%-6.72%+0.16%+2.75%
'26/10/1912.34-0.06-0.48%-4.44%46822.08-289.18-0.61%-7.29%+0.13%+2.86%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.4+0.4+3.33%-1.25%47111.26+141.39+0.3%-7.01%+3.03%+5.76%
'26/10/1512-0.55-4.38%-5.58%46969.87-1655.96-3.41%-10.2%-0.97%+4.6%
'26/10/1412.55-0.23-1.8%-7.28%48625.83+284.52+0.59%-9.65%-2.39%+2.38%
'26/10/1312.78-0.17-1.31%-8.49%48341.31-960.65-1.95%-11.4%+0.64%+2.92%
'26/10/1212.95+0.01+0.08%-8.42%49301.96-11.48-0.02%-11.4%+0.1%+3.01%
'26/10/0812.94-0.32-2.41%-10.6%49313.44-492.93-0.99%-12.3%-1.42%+1.68%
'26/10/0713.26+0.21+1.61%-9.2%49806.37-16.18-0.03%-12.3%+1.64%+3.14%
'26/10/0613.05+0.02+0.15%-9.06%49822.55+110.51+0.22%-12.1%-0.07%+3.09%
'26/10/0513.03-0.05-0.38%-9.4%49712.04+1236.3+2.55%-9.9%-2.93%+0.5%
'26/10/0213.08-0.13-0.98%-10.3%48475.74+122.25+0.25%-9.68%-1.23%-0.62%
'26/10/0113.21-0.09-0.68%-10.9%48353.49+413.36+0.86%-8.9%-1.54%-2.01%
'26/09/3013.3-0.03-0.23%-11.1%47940.13+308.17+0.65%-8.31%-0.88%-2.8%
'26/09/2913.33-0.7-4.99%-15.5%47631.96-392.64-0.82%-9.06%-4.17%-6.48%
'26/09/2414.03-0.3-2.09%-17.3%48024.6-132.69-0.28%-9.31%-1.81%-8%
'26/09/2314.33+0.15+1.06%-16.4%48157.29+357.12+0.75%-8.63%+0.31%-7.8%
'26/09/2214.18+0.15+1.07%-15.5%47800.17+81.33+0.17%-8.47%+0.9%-7.06%
'26/09/2114.03-0.12-0.85%-16.3%47718.84+538.09+1.14%-7.43%-1.99%-8.82%
'26/09/1814.15+0.2+1.43%-15.1%47180.75+892.75+1.93%-5.64%-0.5%-9.41%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.95-0.07-0.5%-15.5%46288+439.1+0.96%-4.74%-1.46%-10.7%
'26/09/1614.02-0.01-0.07%-15.5%45848.9+337.41+0.74%-4.03%-0.81%-11.5%
'26/09/1514.03-0.18-1.27%-16.6%45511.49-351.03-0.77%-4.77%-0.5%-11.8%
'26/09/1414.21-0.27-1.86%-18.2%45862.52-322.33-0.7%-5.43%-1.16%-12.7%
'26/09/1114.48-0.45-3.01%-20.6%46184.85-755.64-1.61%-6.96%-1.4%-13.7%
'26/09/1014.93-0.08-0.53%-21.1%46940.49-242.87-0.51%-7.44%-0.02%-13.6%
'26/09/0915.01-0.01-0.07%-21.1%47183.36+77.58+0.16%-7.28%-0.23%-13.8%
'26/09/0815.0200%-21.1%47105.78-220.49-0.47%-7.71%+0.47%-13.4%
'26/09/0715.02-0.13-0.86%-21.8%47326.27+775.14+1.67%-6.18%-2.53%-15.6%
'26/09/0415.15+0.24+1.61%-20.5%46551.13+693.47+1.51%-4.76%+0.1%-15.8%
'26/09/0314.91+0.12+0.81%-19.9%45857.66-307.06-0.67%-5.39%+1.48%-14.5%
'26/09/0214.79-0.37-2.44%-21.8%46164.72-784-1.67%-6.97%-0.77%-14.9%
'26/09/0115.16-0.11-0.72%-22.4%46948.72+820.25+1.78%-5.32%-2.5%-17.1%
'26/08/3115.27-0.65-4.08%-25.6%46128.47-202.98-0.44%-5.73%-3.64%-19.8%
'26/08/2815.9200%-25.6%46331.45+356.23+0.77%-5%-0.77%-20.6%
'26/08/2715.92-0.17-1.06%-26.4%45975.22+142.6+0.31%-4.71%-1.37%-21.6%
'26/08/2616.09+0.38+2.42%-24.6%45832.62+663.16+1.47%-3.31%+0.95%-21.3%
'26/08/2515.71+0.02+0.13%-24.5%45169.46+407.14+0.91%-2.43%-0.78%-22%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.69+0.6+3.98%-21.5%44762.32-461.97-1.02%-3.43%+5%-18%
'26/08/2115.09-0.07-0.46%-21.8%45224.29+290.55+0.65%-2.8%-1.11%-19%
'26/08/2015.16+0.53+3.62%-19%44933.74+214.39+0.48%-2.34%+3.14%-16.7%
'26/08/1914.63-0.33-2.21%-20.8%44719.35-589.33-1.3%-3.61%-0.91%-17.2%
'26/08/1814.96-0.06-0.4%-21.1%45308.68-548.59-1.2%-4.76%+0.8%-16.3%
'26/08/1715.02+0.26+1.76%-19.7%45857.27+46.26+0.1%-4.66%+1.66%-15.1%
'26/08/1414.76-0.22-1.47%-20.9%45811.01-210.47-0.46%-5.1%-1.01%-15.8%
'26/08/1314.98-0.07-0.47%-21.3%46021.48+503.41+1.11%-4.05%-1.58%-17.2%
'26/08/1215.05-0.02-0.13%-21.4%45518.07+397.35+0.88%-3.2%-1.01%-18.2%
'26/08/1115.07+0.16+1.07%-20.5%45120.72+191.96+0.43%-2.79%+0.64%-17.7%
'26/08/1014.91+0.57+3.97%-17.4%44928.76+702.85+1.59%-1.25%+2.38%-16.1%
'26/08/0714.34+0.22+1.56%-16.1%44225.91-170.79-0.38%-1.63%+1.94%-14.5%
'26/08/0614.12+0.41+2.99%-13.6%44396.7-214.9-0.48%-2.1%+3.47%-11.5%
'26/08/0513.71+0.52+3.94%-10.2%44611.6+1250.94+2.88%+0.73%+1.06%-10.9%
'26/08/0413.19+0.34+2.65%-7.78%43360.66-25.75-0.06%+0.67%+2.71%-8.45%
'26/08/0312.85-0.17-1.31%-8.99%43386.41+266.66+0.62%+1.29%-1.93%-10.3%
'26/07/3113.02+0.65+5.25%-4.2%43119.75+3186.45+7.98%+9.37%-2.73%-13.6%
'26/07/3012.37-0.11-0.88%-5.05%39933.3-105.88-0.26%+9.08%-0.62%-14.1%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.48-0.24-1.89%-6.84%40039.18-1564.18-3.76%+4.98%+1.87%-11.8%
'26/07/2812.72-0.22-1.7%-8.42%41603.36-2030.83-4.65%+0.09%+2.95%-8.52%
'26/07/2712.94-0.03-0.23%-8.64%43634.19-20.65-0.05%+0.05%-0.18%-8.68%
'26/07/2412.97-0.32-2.41%-10.8%43654.84-1195.97-2.67%-2.62%+0.26%-8.21%
'26/07/2313.29+0.34+2.63%-8.49%44850.81+25.03+0.06%-2.57%+2.57%-5.93%
'26/07/2212.95+0.34+2.7%-6.03%44825.78+592.91+1.34%-1.26%+1.36%-4.77%
'26/07/2112.61+0.03+0.24%-5.8%44232.87+1783.17+4.2%+2.89%-3.96%-8.69%
'26/07/2012.58+0.07+0.56%-5.28%42449.7-221.57-0.52%+2.35%+1.08%-7.63%
'26/07/1712.51-0.62-4.72%-9.75%42671.27-2953.71-6.47%-4.27%+1.75%-5.47%
'26/07/1613.13-0.26-1.94%-11.5%45624.98-6.61-0.01%-4.29%-1.93%-7.21%
'26/07/1513.39+0.31+2.37%-9.4%45631.59+893.64+2%-2.38%+0.37%-7.03%
'26/07/1413.08-0.26-1.95%-11.2%44737.95-642.57-1.42%-3.76%-0.53%-7.41%
'26/07/1313.34-0.01-0.07%-11.2%45380.52+25.91+0.06%-3.7%-0.13%-7.53%
'26/07/0913.35-0.41-2.98%-13.9%45354.61-379.8-0.83%-4.5%-2.15%-9.38%
'26/07/0813.76-0.35-2.48%-16%45734.41+255.3+0.56%-3.97%-3.04%-12.1%
'26/07/0714.11-0.24-1.67%-17.4%45479.11-1077.28-2.31%-6.19%+0.64%-11.2%
'26/07/0614.35-0.06-0.42%-17.8%46556.39-224.23-0.48%-6.64%+0.06%-11.1%
'26/07/0314.41+0.19+1.34%-16.7%46780.62+36.46+0.08%-6.57%+1.26%-10.1%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.22+0.01+0.07%-16.6%46744.16-274.83-0.58%-7.11%+0.65%-9.5%
'26/07/0114.2100%-16.6%47018.99+893.08+1.94%-5.31%-1.94%-11.3%
'26/06/3014.21-0.03-0.21%-16.8%46125.91+1126.01+2.5%-2.94%-2.71%-13.8%
'26/06/2914.24+0.01+0.07%-16.7%44999.9+428.14+0.96%-2.01%-0.89%-14.7%
'26/06/2614.23-0.38-2.6%-18.9%44571.76-1683.5-3.64%-5.58%+1.04%-13.3%
'26/06/2514.61-0.42-2.79%-21.2%46255.26+211.66+0.46%-5.14%-3.25%-16%
'26/06/2415.03-0.67-4.27%-24.5%46043.6-1057.05-2.24%-7.27%-2.03%-17.2%
'26/06/2315.7-1.51-8.77%-31.1%47100.65-640.86-1.34%-8.52%-7.43%-22.6%
'26/06/2217.21+1.65+10.6%-23.8%47741.51+1276.31+2.75%-6%+7.85%-17.8%
'26/06/1815.56+0.28+1.83%-22.4%46465.2+587.81+1.28%-4.8%+0.55%-17.6%
'26/06/1715.28+0.11+0.73%-21.9%45877.39+68.2+0.15%-4.66%+0.58%-17.2%
'26/06/1645809.19+412.2+0.91%-3.79%
'26/06/1545396.99+1227.95+2.78%-1.12%
'26/06/1244169.04+1019.58+2.36%+1.22%
'26/06/1143149.46-76.08-0.18%+1.04%
'26/06/1043225.54-1478.9-3.31%-2.3%
'26/06/0944704.44+1201.66+2.76%+0.4%
'26/06/0843502.78-1568.16-3.48%-3.1%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%-4.38%
'26/06/0445677.46-781.7-1.68%-5.99%
'26/06/0346459.16+901.85+1.98%-4.13%
'26/06/0245557.31+219.4+0.48%-3.67%
'26/06/0145337.91+604.97+1.35%-2.36%
'26/05/2944732.94+1096.5+2.51%+0.09%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%