≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009822 華南永昌未來金融 / K線比較(日)

009822 華南永昌未來金融

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.618.72-0.11-1.26%0.57%8.578.628.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1311.26萬26503股/筆8.618.55 (+0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7262.83萬252.89張/筆8.7+0.11 (+1.28%)

連續漲跌: 首日下跌  ( -0.11元 / -1.26%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.61-0.11-1.26%-1.26%43675.12+583.25+1.35%+1.35%-2.61%-2.61%
'26/11/128.72+0.11+1.28%0%43091.87-1165.28-2.63%-1.32%+3.91%+1.32%
'26/11/118.61-0.01-0.12%-0.12%44257.15+1545.23+3.62%+2.26%-3.74%-2.37%
'26/11/108.62+0.22+2.62%+2.5%42711.92+1050.22+2.52%+4.83%+0.1%-2.33%
'26/11/098.4+0.2+2.44%+5%41661.7+1960.06+4.94%+10%-2.5%-5.01%
'26/11/068.2-0.48-5.53%-0.81%39701.64-1873.08-4.51%+5.05%-1.02%-5.86%
'26/11/058.68+0.05+0.58%-0.23%41574.72-1374.19-3.2%+1.69%+3.78%-1.92%
'26/11/048.63+0.32+3.85%+3.61%42948.91-358.63-0.83%+0.85%+4.68%+2.76%
'26/11/038.31-0.16-1.89%+1.65%43307.54-1612.6-3.59%-2.77%+1.7%+4.42%
'26/11/028.47-0.16-1.85%-0.23%44920.14-291.69-0.65%-3.4%-1.2%+3.17%
'26/10/308.63-0.05-0.58%-0.81%45211.83-1156.5-2.49%-5.81%+1.91%+5%
'26/10/298.68+0.11+1.28%+0.47%46368.33-667.25-1.42%-7.14%+2.7%+7.61%
'26/10/288.57-0.01-0.12%+0.35%47035.58+939.35+2.04%-5.25%-2.16%+5.6%
'26/10/278.58-0.45-4.98%-4.65%46096.23+54.8+0.12%-5.14%-5.1%+0.49%
'26/10/229.03+0.03+0.33%-4.33%46041.43-846.34-1.81%-6.85%+2.14%+2.52%
'26/10/219+0.1+1.12%-3.26%46887.77+594.84+1.28%-5.65%-0.16%+2.4%
'26/10/208.9-0.07-0.78%-4.01%46292.93-529.15-1.13%-6.72%+0.35%+2.71%
'26/10/198.97-0.16-1.75%-5.7%46822.08-289.18-0.61%-7.29%-1.14%+1.6%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.13+0.22+2.47%-3.37%47111.26+141.39+0.3%-7.01%+2.17%+3.65%
'26/10/158.91-0.38-4.09%-7.32%46969.87-1655.96-3.41%-10.2%-0.68%+2.86%
'26/10/149.29+0.04+0.43%-6.92%48625.83+284.52+0.59%-9.65%-0.16%+2.73%
'26/10/139.25-0.1-1.07%-7.91%48341.31-960.65-1.95%-11.4%+0.88%+3.5%
'26/10/129.35+0.03+0.32%-7.62%49301.96-11.48-0.02%-11.4%+0.34%+3.82%
'26/10/089.32-0.13-1.38%-8.89%49313.44-492.93-0.99%-12.3%-0.39%+3.42%
'26/10/079.45-0.01-0.11%-8.99%49806.37-16.18-0.03%-12.3%-0.08%+3.35%
'26/10/069.46+0.15+1.61%-7.52%49822.55+110.51+0.22%-12.1%+1.39%+4.62%
'26/10/059.3100%-7.52%49712.04+1236.3+2.55%-9.9%-2.55%+2.38%
'26/10/029.31-0.02-0.21%-7.72%48475.74+122.25+0.25%-9.68%-0.46%+1.96%
'26/10/019.33-0.13-1.37%-8.99%48353.49+413.36+0.86%-8.9%-2.23%-0.09%
'26/09/309.4600%-8.99%47940.13+308.17+0.65%-8.31%-0.65%-0.68%
'26/09/299.46-0.42-4.25%-12.9%47631.96-392.64-0.82%-9.06%-3.43%-3.8%
'26/09/249.88-0.13-1.3%-14%48024.6-132.69-0.28%-9.31%-1.02%-4.68%
'26/09/2310.01+0.03+0.3%-13.7%48157.29+357.12+0.75%-8.63%-0.45%-5.1%
'26/09/229.98+0.14+1.42%-12.5%47800.17+81.33+0.17%-8.47%+1.25%-4.03%
'26/09/219.84+0.29+3.04%-9.84%47718.84+538.09+1.14%-7.43%+1.9%-2.41%
'26/09/189.55+0.05+0.53%-9.37%47180.75+892.75+1.93%-5.64%-1.4%-3.72%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.500%-9.37%46288+439.1+0.96%-4.74%-0.96%-4.63%
'26/09/169.5-0.2-2.06%-11.2%45848.9+337.41+0.74%-4.03%-2.8%-7.2%
'26/09/159.7-0.02-0.21%-11.4%45511.49-351.03-0.77%-4.77%+0.56%-6.65%
'26/09/149.72-0.03-0.31%-11.7%45862.52-322.33-0.7%-5.43%+0.39%-6.26%
'26/09/119.75-0.03-0.31%-12%46184.85-755.64-1.61%-6.96%+1.3%-5.01%
'26/09/109.78-0.17-1.71%-13.5%46940.49-242.87-0.51%-7.44%-1.2%-6.03%
'26/09/099.95-0.03-0.3%-13.7%47183.36+77.58+0.16%-7.28%-0.46%-6.44%
'26/09/089.98+0.02+0.2%-13.6%47105.78-220.49-0.47%-7.71%+0.67%-5.84%
'26/09/079.96-0.1-0.99%-14.4%47326.27+775.14+1.67%-6.18%-2.66%-8.24%
'26/09/0410.06+0.4+4.14%-10.9%46551.13+693.47+1.51%-4.76%+2.63%-6.11%
'26/09/039.66+0.22+2.33%-8.79%45857.66-307.06-0.67%-5.39%+3%-3.4%
'26/09/029.44-0.11-1.15%-9.84%46164.72-784-1.67%-6.97%+0.52%-2.87%
'26/09/019.55-0.03-0.31%-10.1%46948.72+820.25+1.78%-5.32%-2.09%-4.81%
'26/08/319.58-0.29-2.94%-12.8%46128.47-202.98-0.44%-5.73%-2.5%-7.03%
'26/08/289.87+0.01+0.1%-12.7%46331.45+356.23+0.77%-5%-0.67%-7.67%
'26/08/279.86-0.14-1.4%-13.9%45975.22+142.6+0.31%-4.71%-1.71%-9.19%
'26/08/2610+0.24+2.46%-11.8%45832.62+663.16+1.47%-3.31%+0.99%-8.47%
'26/08/259.76+0.04+0.41%-11.4%45169.46+407.14+0.91%-2.43%-0.5%-8.99%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.72+0.05+0.52%-11%44762.32-461.97-1.02%-3.43%+1.54%-7.54%
'26/08/219.67+0.1+1.04%-10%45224.29+290.55+0.65%-2.8%+0.39%-7.23%
'26/08/209.57+0.31+3.35%-7.02%44933.74+214.39+0.48%-2.34%+2.87%-4.68%
'26/08/199.26-0.22-2.32%-9.18%44719.35-589.33-1.3%-3.61%-1.02%-5.57%
'26/08/189.48-0.07-0.73%-9.84%45308.68-548.59-1.2%-4.76%+0.47%-5.08%
'26/08/179.55+0.04+0.42%-9.46%45857.27+46.26+0.1%-4.66%+0.32%-4.8%
'26/08/149.5100%-9.46%45811.01-210.47-0.46%-5.1%+0.46%-4.37%
'26/08/139.51-0.02-0.21%-9.65%46021.48+503.41+1.11%-4.05%-1.32%-5.6%
'26/08/129.53+0.06+0.63%-9.08%45518.07+397.35+0.88%-3.2%-0.25%-5.88%
'26/08/119.47-0.04-0.42%-9.46%45120.72+191.96+0.43%-2.79%-0.85%-6.67%
'26/08/109.51-0.06-0.63%-10%44928.76+702.85+1.59%-1.25%-2.22%-8.79%
'26/08/079.57-0.14-1.44%-11.3%44225.91-170.79-0.38%-1.63%-1.06%-9.7%
'26/08/069.71-0.15-1.52%-12.7%44396.7-214.9-0.48%-2.1%-1.04%-10.6%
'26/08/059.86+0.01+0.1%-12.6%44611.6+1250.94+2.88%+0.73%-2.78%-13.3%
'26/08/049.85+0.14+1.44%-11.3%43360.66-25.75-0.06%+0.67%+1.5%-12%
'26/08/039.71-0.12-1.22%-12.4%43386.41+266.66+0.62%+1.29%-1.84%-13.7%
'26/07/319.83+0.39+4.13%-8.79%43119.75+3186.45+7.98%+9.37%-3.85%-18.2%
'26/07/309.44-0.26-2.68%-11.2%39933.3-105.88-0.26%+9.08%-2.42%-20.3%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.7-0.01-0.1%-11.3%40039.18-1564.18-3.76%+4.98%+3.66%-16.3%
'26/07/289.71-0.09-0.92%-12.1%41603.36-2030.83-4.65%+0.09%+3.73%-12.2%
'26/07/279.8-0.1-1.01%-13%43634.19-20.65-0.05%+0.05%-0.96%-13.1%
'26/07/249.9+0.03+0.3%-12.8%43654.84-1195.97-2.67%-2.62%+2.97%-10.1%
'26/07/239.87-0.07-0.7%-13.4%44850.81+25.03+0.06%-2.57%-0.76%-10.8%
'26/07/229.94+0.17+1.74%-11.9%44825.78+592.91+1.34%-1.26%+0.4%-10.6%
'26/07/219.77+0.29+3.06%-9.18%44232.87+1783.17+4.2%+2.89%-1.14%-12.1%
'26/07/209.48-0.05-0.52%-9.65%42449.7-221.57-0.52%+2.35%0%-12%
'26/07/179.53-0.32-3.25%-12.6%42671.27-2953.71-6.47%-4.27%+3.22%-8.32%
'26/07/169.85+0.13+1.34%-11.4%45624.98-6.61-0.01%-4.29%+1.35%-7.13%
'26/07/159.72+0.11+1.14%-10.4%45631.59+893.64+2%-2.38%-0.86%-8.03%
'26/07/149.61-0.07-0.72%-11.1%44737.95-642.57-1.42%-3.76%+0.7%-7.3%
'26/07/139.68-0.05-0.51%-11.5%45380.52+25.91+0.06%-3.7%-0.57%-7.81%
'26/07/099.73+0.02+0.21%-11.3%45354.61-379.8-0.83%-4.5%+1.04%-6.83%
'26/07/089.71-0.2-2.02%-13.1%45734.41+255.3+0.56%-3.97%-2.58%-9.15%
'26/07/079.91+0.07+0.71%-12.5%45479.11-1077.28-2.31%-6.19%+3.02%-6.31%
'26/07/069.84-0.01-0.1%-12.6%46556.39-224.23-0.48%-6.64%+0.38%-5.95%
'26/07/039.85+0.03+0.31%-12.3%46780.62+36.46+0.08%-6.57%+0.23%-5.76%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.82+0.03+0.31%-12.1%46744.16-274.83-0.58%-7.11%+0.89%-4.94%
'26/07/019.79-0.11-1.11%-13%47018.99+893.08+1.94%-5.31%-3.05%-7.72%
'26/06/309.9-0.02-0.2%-13.2%46125.91+1126.01+2.5%-2.94%-2.7%-10.3%
'26/06/299.92+0.36+3.77%-9.94%44999.9+428.14+0.96%-2.01%+2.81%-7.93%
'26/06/269.56-0.24-2.45%-12.1%44571.76-1683.5-3.64%-5.58%+1.19%-6.56%
'26/06/259.8-0.08-0.81%-12.9%46255.26+211.66+0.46%-5.14%-1.27%-7.71%
'26/06/249.88+0.09+0.92%-12.1%46043.6-1057.05-2.24%-7.27%+3.16%-4.78%
'26/06/239.79-0.18-1.81%-13.6%47100.65-640.86-1.34%-8.52%-0.47%-5.12%
'26/06/229.97+0.11+1.12%-12.7%47741.51+1276.31+2.75%-6%-1.63%-6.67%
'26/06/189.86-0.02-0.2%-12.9%46465.2+587.81+1.28%-4.8%-1.48%-8.05%
'26/06/179.88+0.17+1.75%-11.3%45877.39+68.2+0.15%-4.66%+1.6%-6.67%
'26/06/169.71+0.11+1.15%-10.3%45809.19+412.2+0.91%-3.79%+0.24%-6.52%
'26/06/159.6+0.22+2.35%-8.21%45396.99+1227.95+2.78%-1.12%-0.43%-7.09%
'26/06/129.38+0.25+2.74%-5.7%44169.04+1019.58+2.36%+1.22%+0.38%-6.91%
'26/06/119.13-0.16-1.72%-7.32%43149.46-76.08-0.18%+1.04%-1.54%-8.36%
'26/06/109.29-0.11-1.17%-8.4%43225.54-1478.9-3.31%-2.3%+2.14%-6.1%
'26/06/099.4+0.21+2.29%-6.31%44704.44+1201.66+2.76%+0.4%-0.47%-6.71%
'26/06/089.19-0.46-4.77%-10.8%43502.78-1568.16-3.48%-3.1%-1.29%-7.68%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.65+0.01+0.1%-10.7%45070.94-606.52-1.33%-4.38%+1.43%-6.3%
'26/06/049.64-0.24-2.43%-12.9%45677.46-781.7-1.68%-5.99%-0.75%-6.86%
'26/06/039.88-0.13-1.3%-14%46459.16+901.85+1.98%-4.13%-3.28%-9.85%
'26/06/0245557.31+219.4+0.48%-3.67%
'26/06/0145337.91+604.97+1.35%-2.36%
'26/05/2944732.94+1096.5+2.51%+0.09%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%