≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009823 群益S&P500 / K線比較(日)

009823 群益S&P500

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6310.62+0.01+0.09%0.47%10.6610.6710.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1522,290萬6993.08張/筆10.6410.61 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6813,912萬7135.16張/筆10.63+0.04 (+0.38%)

連續漲跌: 連2漲  ( +0.05元 / +0.47%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益S&P500經理之「群益標普500ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益實際配發金額。 (分配收益公告 11/02)

• 群益S&P500經理之「群益標普500ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益分配事項。 (分配收益公告 10/19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.63+0.01+0.09%+0.09%43675.12+583.25+1.35%+1.35%-1.26%-1.26%
'26/11/1210.62+0.04+0.38%+0.47%43091.87-1165.28-2.63%-1.32%+3.01%+1.79%
'26/11/1110.58-0.02-0.19%+0.28%44257.15+1545.23+3.62%+2.26%-3.81%-1.97%
'26/11/1010.6+0.22+2.12%+2.41%42711.92+1050.22+2.52%+4.83%-0.4%-2.42%
'26/11/0910.38+0.08+0.78%+3.2%41661.7+1960.06+4.94%+10%-4.16%-6.8%
'26/11/0610.3-0.44-4.1%-1.02%39701.64-1873.08-4.51%+5.05%+0.41%-6.08%
'26/11/0510.74+0.23+2.19%+1.14%41574.72-1374.19-3.2%+1.69%+5.39%-0.55%
'26/11/0410.51+0.01+0.1%+1.24%42948.91-358.63-0.83%+0.85%+0.93%+0.39%
'26/11/0310.55-0.08-0.75%+0.47%43307.54-1612.6-3.59%-2.77%+2.84%+3.24%
'26/11/0210.63-0.04-0.37%+0.09%44920.14-291.69-0.65%-3.4%+0.28%+3.49%
'26/10/3010.67-0.07-0.65%-0.56%45211.83-1156.5-2.49%-5.81%+1.84%+5.25%
'26/10/2910.74+0.03+0.28%-0.28%46368.33-667.25-1.42%-7.14%+1.7%+6.86%
'26/10/2810.71-0.03-0.28%-0.56%47035.58+939.35+2.04%-5.25%-2.32%+4.69%
'26/10/2710.74+0.02+0.19%-0.37%46096.23+54.8+0.12%-5.14%+0.07%+4.77%
'26/10/2210.72-0.03-0.28%-0.65%46041.43-846.34-1.81%-6.85%+1.53%+6.2%
'26/10/2110.75+0.04+0.37%-0.28%46887.77+594.84+1.28%-5.65%-0.91%+5.37%
'26/10/2010.7100%-0.28%46292.93-529.15-1.13%-6.72%+1.13%+6.44%
'26/10/1910.71-0.04-0.37%-0.65%46822.08-289.18-0.61%-7.29%+0.24%+6.64%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.75+0.11+1.03%+0.38%47111.26+141.39+0.3%-7.01%+0.73%+7.39%
'26/10/1510.64-0.13-1.21%-0.84%46969.87-1655.96-3.41%-10.2%+2.2%+9.35%
'26/10/1410.77+0.08+0.75%-0.09%48625.83+284.52+0.59%-9.65%+0.16%+9.56%
'26/10/1310.69+0.01+0.09%0%48341.31-960.65-1.95%-11.4%+2.04%+11.4%
'26/10/1210.68+0.04+0.38%+0.38%49301.96-11.48-0.02%-11.4%+0.4%+11.8%
'26/10/0810.6400%+0.38%49313.44-492.93-0.99%-12.3%+0.99%+12.7%
'26/10/0710.64+0.08+0.76%+1.14%49806.37-16.18-0.03%-12.3%+0.79%+13.5%
'26/10/0610.56+0.07+0.67%+1.81%49822.55+110.51+0.22%-12.1%+0.45%+14%
'26/10/0510.49-0.02-0.19%+1.62%49712.04+1236.3+2.55%-9.9%-2.74%+11.5%
'26/10/0210.51-0.01-0.1%+1.52%48475.74+122.25+0.25%-9.68%-0.35%+11.2%
'26/10/0110.52+0.05+0.48%+2.01%48353.49+413.36+0.86%-8.9%-0.38%+10.9%
'26/09/3010.47+0.04+0.38%+2.4%47940.13+308.17+0.65%-8.31%-0.27%+10.7%
'26/09/2910.43-0.03-0.29%+2.1%47631.96-392.64-0.82%-9.06%+0.53%+11.2%
'26/09/2410.46-0.05-0.48%+1.62%48024.6-132.69-0.28%-9.31%-0.2%+10.9%
'26/09/2310.51+0.01+0.1%+1.71%48157.29+357.12+0.75%-8.63%-0.65%+10.3%
'26/09/2210.5+0.09+0.86%+2.59%47800.17+81.33+0.17%-8.47%+0.69%+11.1%
'26/09/2110.41+0.02+0.19%+2.79%47718.84+538.09+1.14%-7.43%-0.95%+10.2%
'26/09/1810.39+0.05+0.48%+3.29%47180.75+892.75+1.93%-5.64%-1.45%+8.93%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.34+0.01+0.1%+3.39%46288+439.1+0.96%-4.74%-0.86%+8.13%
'26/09/1610.3300%+3.39%45848.9+337.41+0.74%-4.03%-0.74%+7.42%
'26/09/1510.33+0.01+0.1%+3.49%45511.49-351.03-0.77%-4.77%+0.87%+8.26%
'26/09/1410.32+0.03+0.29%+3.79%45862.52-322.33-0.7%-5.43%+0.99%+9.22%
'26/09/1110.29-0.03-0.29%+3.49%46184.85-755.64-1.61%-6.96%+1.32%+10.4%
'26/09/1010.32-0.02-0.19%+3.29%46940.49-242.87-0.51%-7.44%+0.32%+10.7%
'26/09/0910.34-0.05-0.48%+2.79%47183.36+77.58+0.16%-7.28%-0.64%+10.1%
'26/09/0810.39-0.03-0.29%+2.5%47105.78-220.49-0.47%-7.71%+0.18%+10.2%
'26/09/0710.42-0.07-0.67%+1.81%47326.27+775.14+1.67%-6.18%-2.34%+7.99%
'26/09/0410.49+0.13+1.25%+3.09%46551.13+693.47+1.51%-4.76%-0.26%+7.85%
'26/09/0310.36+0.02+0.19%+3.29%45857.66-307.06-0.67%-5.39%+0.86%+8.68%
'26/09/0210.34-0.06-0.58%+2.69%46164.72-784-1.67%-6.97%+1.09%+9.67%
'26/09/0110.4-0.04-0.38%+2.3%46948.72+820.25+1.78%-5.32%-2.16%+7.62%
'26/08/3110.44-0.01-0.1%+2.2%46128.47-202.98-0.44%-5.73%+0.34%+7.93%
'26/08/2810.4500%+2.2%46331.45+356.23+0.77%-5%-0.77%+7.2%
'26/08/2710.45+0.01+0.1%+2.3%45975.22+142.6+0.31%-4.71%-0.21%+7.01%
'26/08/2610.44-0.01-0.1%+2.2%45832.62+663.16+1.47%-3.31%-1.57%+5.51%
'26/08/2510.45+0.03+0.29%+2.5%45169.46+407.14+0.91%-2.43%-0.62%+4.92%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.42-0.01-0.1%+2.4%44762.32-461.97-1.02%-3.43%+0.92%+5.82%
'26/08/2110.43-0.1-0.95%+1.42%45224.29+290.55+0.65%-2.8%-1.6%+4.23%
'26/08/2010.53+0.06+0.57%+2.01%44933.74+214.39+0.48%-2.34%+0.09%+4.34%
'26/08/1910.47-0.03-0.29%+1.71%44719.35-589.33-1.3%-3.61%+1.01%+5.32%
'26/08/1810.5-0.11-1.04%+0.66%45308.68-548.59-1.2%-4.76%+0.16%+5.42%
'26/08/1710.61-0.04-0.38%+0.28%45857.27+46.26+0.1%-4.66%-0.48%+4.94%
'26/08/1410.65+0.01+0.09%+0.38%45811.01-210.47-0.46%-5.1%+0.55%+5.47%
'26/08/1310.64+0.02+0.19%+0.56%46021.48+503.41+1.11%-4.05%-0.92%+4.61%
'26/08/1210.62-0.05-0.47%+0.09%45518.07+397.35+0.88%-3.2%-1.35%+3.3%
'26/08/1110.67-0.01-0.09%0%45120.72+191.96+0.43%-2.79%-0.52%+2.79%
'26/08/1010.68+0.07+0.66%+0.66%44928.76+702.85+1.59%-1.25%-0.93%+1.91%
'26/08/0710.61-0.04-0.38%+0.28%44225.91-170.79-0.38%-1.63%0%+1.91%
'26/08/0610.65-0.05-0.47%-0.19%44396.7-214.9-0.48%-2.1%+0.01%+1.91%
'26/08/0510.7+0.17+1.61%+1.42%44611.6+1250.94+2.88%+0.73%-1.27%+0.7%
'26/08/0410.53+0.13+1.25%+2.69%43360.66-25.75-0.06%+0.67%+1.31%+2.03%
'26/08/0310.4+0.06+0.58%+3.29%43386.41+266.66+0.62%+1.29%-0.04%+2%
'26/07/3110.34+0.18+1.77%+5.12%43119.75+3186.45+7.98%+9.37%-6.21%-4.25%
'26/07/3010.16-0.11-1.07%+3.99%39933.3-105.88-0.26%+9.08%-0.81%-5.09%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.27+0.05+0.49%+4.5%40039.18-1564.18-3.76%+4.98%+4.25%-0.48%
'26/07/2810.22-0.11-1.06%+3.39%41603.36-2030.83-4.65%+0.09%+3.59%+3.29%
'26/07/2710.33+0.08+0.78%+4.2%43634.19-20.65-0.05%+0.05%+0.83%+4.15%
'26/07/2410.25-0.08-0.77%+3.39%43654.84-1195.97-2.67%-2.62%+1.9%+6.01%
'26/07/2310.33-0.05-0.48%+2.89%44850.81+25.03+0.06%-2.57%-0.54%+5.46%
'26/07/2210.38+0.06+0.58%+3.49%44825.78+592.91+1.34%-1.26%-0.76%+4.75%
'26/07/2110.3200%+3.49%44232.87+1783.17+4.2%+2.89%-4.2%+0.6%
'26/07/2010.3200%+3.49%42449.7-221.57-0.52%+2.35%+0.52%+1.14%
'26/07/1710.32-0.11-1.05%+2.4%42671.27-2953.71-6.47%-4.27%+5.42%+6.67%
'26/07/1610.43+0.02+0.19%+2.59%45624.98-6.61-0.01%-4.29%+0.2%+6.88%
'26/07/1510.41+0.06+0.58%+3.19%45631.59+893.64+2%-2.38%-1.42%+5.56%
'26/07/1410.35+0.03+0.29%+3.49%44737.95-642.57-1.42%-3.76%+1.71%+7.25%
'26/07/1310.32+0.02+0.19%+3.69%45380.52+25.91+0.06%-3.7%+0.13%+7.39%
'26/07/0910.300%+3.69%45354.61-379.8-0.83%-4.5%+0.83%+8.19%
'26/07/0810.3-0.02-0.19%+3.49%45734.41+255.3+0.56%-3.97%-0.75%+7.46%
'26/07/0710.32+0.01+0.1%+3.59%45479.11-1077.28-2.31%-6.19%+2.41%+9.78%
'26/07/0610.31+0.04+0.39%+3.99%46556.39-224.23-0.48%-6.64%+0.87%+10.6%
'26/07/0310.27+0.05+0.49%+4.5%46780.62+36.46+0.08%-6.57%+0.41%+11.1%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.22+0.03+0.29%+4.81%46744.16-274.83-0.58%-7.11%+0.87%+11.9%
'26/07/0110.19+0.02+0.2%+5.01%47018.99+893.08+1.94%-5.31%-1.74%+10.3%
'26/06/3010.17+0.06+0.59%+5.64%46125.91+1126.01+2.5%-2.94%-1.91%+8.58%
'26/06/2910.11+0.12+1.2%+6.91%44999.9+428.14+0.96%-2.01%+0.24%+8.92%
'26/06/269.99-0.13-1.28%+5.53%44571.76-1683.5-3.64%-5.58%+2.36%+11.1%
'26/06/2510.12+0.15+1.5%+7.12%46255.26+211.66+0.46%-5.14%+1.04%+12.3%
'26/06/2446043.6-1057.05-2.24%-7.27%
'26/06/2347100.65-640.86-1.34%-8.52%
'26/06/2247741.51+1276.31+2.75%-6%
'26/06/1846465.2+587.81+1.28%-4.8%
'26/06/1745877.39+68.2+0.15%-4.66%
'26/06/1645809.19+412.2+0.91%-3.79%
'26/06/1545396.99+1227.95+2.78%-1.12%
'26/06/1244169.04+1019.58+2.36%+1.22%
'26/06/1143149.46-76.08-0.18%+1.04%
'26/06/1043225.54-1478.9-3.31%-2.3%
'26/06/0944704.44+1201.66+2.76%+0.4%
'26/06/0843502.78-1568.16-3.48%-3.1%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%-4.38%
'26/06/0445677.46-781.7-1.68%-5.99%
'26/06/0346459.16+901.85+1.98%-4.13%
'26/06/0245557.31+219.4+0.48%-3.67%
'26/06/0145337.91+604.97+1.35%-2.36%
'26/05/2944732.94+1096.5+2.51%+0.09%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%