≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981B 第一金優選非投債 / K線比較(日)

00981B 第一金優選非投債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.099.11-0.02-0.22%0.33%9.099.119.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,8521.08億63418.7張/筆9.099.1 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6539,688萬91011.7張/筆9.09+0.04 (+0.44%)

連續漲跌: 首日下跌  ( -0.02元 / -0.22%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 打造亞洲資產管理中心 投信投顧公會尤昭文：借鏡國際經驗加速AI轉型與私募布局 (Anue鉅亨 11/12 20:29)

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年10月份收益分配評價結果。 (分配收益公告 11/02)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年9月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/19)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年9月份收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 「第一金美元優選收益非投資等級債券ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026 年8 月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年7月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.09-0.02-0.22%-0.22%43675.12+583.25+1.35%+1.35%-1.57%-1.57%
'26/11/129.11+0.04+0.44%+0.22%43091.87-1165.28-2.63%-1.32%+3.07%+1.54%
'26/11/119.0700%+0.22%44257.15+1545.23+3.62%+2.26%-3.62%-2.03%
'26/11/109.07+0.03+0.33%+0.55%42711.92+1050.22+2.52%+4.83%-2.19%-4.28%
'26/11/099.0400%+0.55%41661.7+1960.06+4.94%+10%-4.94%-9.46%
'26/11/069.04-0.03-0.33%+0.22%39701.64-1873.08-4.51%+5.05%+4.18%-4.83%
'26/11/059.07+0.07+0.78%+1%41574.72-1374.19-3.2%+1.69%+3.98%-0.69%
'26/11/049+0.05+0.56%+1.56%42948.91-358.63-0.83%+0.85%+1.39%+0.72%
'26/11/038.95-0.02-0.22%+1.34%43307.54-1612.6-3.59%-2.77%+3.37%+4.11%
'26/11/028.97-0.01-0.11%+1.22%44920.14-291.69-0.65%-3.4%+0.54%+4.62%
'26/10/308.9800%+1.22%45211.83-1156.5-2.49%-5.81%+2.49%+7.03%
'26/10/298.98+0.03+0.34%+1.56%46368.33-667.25-1.42%-7.14%+1.76%+8.71%
'26/10/288.95+0.05+0.56%+2.13%47035.58+939.35+2.04%-5.25%-1.48%+7.39%
'26/10/278.9-0.04-0.45%+1.68%46096.23+54.8+0.12%-5.14%-0.57%+6.82%
'26/10/228.9400%+1.68%46041.43-846.34-1.81%-6.85%+1.81%+8.53%
'26/10/219-0.01-0.11%+1.55%46887.77+594.84+1.28%-5.65%-1.39%+7.21%
'26/10/209.01+0.01+0.11%+1.67%46292.93-529.15-1.13%-6.72%+1.24%+8.39%
'26/10/199-0.04-0.44%+1.22%46822.08-289.18-0.61%-7.29%+0.17%+8.51%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.04+0.07+0.78%+2.01%47111.26+141.39+0.3%-7.01%+0.48%+9.02%
'26/10/158.97-0.05-0.55%+1.44%46969.87-1655.96-3.41%-10.2%+2.86%+11.6%
'26/10/149.02+0.02+0.22%+1.67%48625.83+284.52+0.59%-9.65%-0.37%+11.3%
'26/10/139+0.03+0.33%+2.01%48341.31-960.65-1.95%-11.4%+2.28%+13.4%
'26/10/128.97+0.02+0.22%+2.23%49301.96-11.48-0.02%-11.4%+0.24%+13.7%
'26/10/088.95+0.01+0.11%+2.35%49313.44-492.93-0.99%-12.3%+1.1%+14.7%
'26/10/078.94+0.02+0.22%+2.58%49806.37-16.18-0.03%-12.3%+0.25%+14.9%
'26/10/068.9200%+2.58%49822.55+110.51+0.22%-12.1%-0.22%+14.7%
'26/10/058.92-0.04-0.45%+2.12%49712.04+1236.3+2.55%-9.9%-3%+12%
'26/10/028.96-0.01-0.11%+2.01%48475.74+122.25+0.25%-9.68%-0.36%+11.7%
'26/10/018.9700%+2.01%48353.49+413.36+0.86%-8.9%-0.86%+10.9%
'26/09/308.97+0.01+0.11%+2.12%47940.13+308.17+0.65%-8.31%-0.54%+10.4%
'26/09/298.96-0.06-0.67%+1.44%47631.96-392.64-0.82%-9.06%+0.15%+10.5%
'26/09/249.02-0.02-0.22%+1.22%48024.6-132.69-0.28%-9.31%+0.06%+10.5%
'26/09/239.0400%+1.22%48157.29+357.12+0.75%-8.63%-0.75%+9.85%
'26/09/229.04-0.02-0.22%+0.99%47800.17+81.33+0.17%-8.47%-0.39%+9.47%
'26/09/219.06-0.02-0.22%+0.77%47718.84+538.09+1.14%-7.43%-1.36%+8.2%
'26/09/189.14+0.01+0.11%+0.88%47180.75+892.75+1.93%-5.64%-1.82%+6.52%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.13+0.02+0.22%+1.1%46288+439.1+0.96%-4.74%-0.74%+5.84%
'26/09/169.1100%+1.1%45848.9+337.41+0.74%-4.03%-0.74%+5.13%
'26/09/159.11+0.02+0.22%+1.32%45511.49-351.03-0.77%-4.77%+0.99%+6.09%
'26/09/149.09+0.03+0.33%+1.66%45862.52-322.33-0.7%-5.43%+1.03%+7.09%
'26/09/119.0600%+1.66%46184.85-755.64-1.61%-6.96%+1.61%+8.61%
'26/09/109.06-0.01-0.11%+1.54%46940.49-242.87-0.51%-7.44%+0.4%+8.98%
'26/09/099.07-0.02-0.22%+1.32%47183.36+77.58+0.16%-7.28%-0.38%+8.6%
'26/09/089.09-0.02-0.22%+1.1%47105.78-220.49-0.47%-7.71%+0.25%+8.81%
'26/09/079.11-0.04-0.44%+0.66%47326.27+775.14+1.67%-6.18%-2.11%+6.83%
'26/09/049.1500%+0.66%46551.13+693.47+1.51%-4.76%-1.51%+5.42%
'26/09/039.1500%+0.66%45857.66-307.06-0.67%-5.39%+0.67%+6.05%
'26/09/029.15+0.01+0.11%+0.77%46164.72-784-1.67%-6.97%+1.78%+7.74%
'26/09/019.14-0.01-0.11%+0.66%46948.72+820.25+1.78%-5.32%-1.89%+5.97%
'26/08/319.15+0.01+0.11%+0.77%46128.47-202.98-0.44%-5.73%+0.55%+6.5%
'26/08/289.14-0.03-0.33%+0.44%46331.45+356.23+0.77%-5%-1.1%+5.44%
'26/08/279.17-0.03-0.33%+0.11%45975.22+142.6+0.31%-4.71%-0.64%+4.82%
'26/08/269.2+0.03+0.33%+0.44%45832.62+663.16+1.47%-3.31%-1.14%+3.74%
'26/08/259.17+0.02+0.22%+0.66%45169.46+407.14+0.91%-2.43%-0.69%+3.08%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.15-0.03-0.33%+0.33%44762.32-461.97-1.02%-3.43%+0.69%+3.75%
'26/08/219.18-0.02-0.22%+0.11%45224.29+290.55+0.65%-2.8%-0.87%+2.91%
'26/08/209.2+0.01+0.11%+0.22%44933.74+214.39+0.48%-2.34%-0.37%+2.55%
'26/08/199.25-0.02-0.22%0%44719.35-589.33-1.3%-3.61%+1.08%+3.61%
'26/08/189.27-0.02-0.22%-0.22%45308.68-548.59-1.2%-4.76%+0.98%+4.54%
'26/08/179.29-0.02-0.21%-0.43%45857.27+46.26+0.1%-4.66%-0.31%+4.23%
'26/08/149.31-0.02-0.21%-0.64%45811.01-210.47-0.46%-5.1%+0.25%+4.46%
'26/08/139.3300%-0.64%46021.48+503.41+1.11%-4.05%-1.11%+3.41%
'26/08/129.33-0.01-0.11%-0.75%45518.07+397.35+0.88%-3.2%-0.99%+2.45%
'26/08/119.3400%-0.75%45120.72+191.96+0.43%-2.79%-0.43%+2.04%
'26/08/109.34+0.02+0.21%-0.54%44928.76+702.85+1.59%-1.25%-1.38%+0.71%
'26/08/079.32-0.01-0.11%-0.64%44225.91-170.79-0.38%-1.63%+0.27%+0.98%
'26/08/069.33-0.01-0.11%-0.75%44396.7-214.9-0.48%-2.1%+0.37%+1.35%
'26/08/059.3400%-0.75%44611.6+1250.94+2.88%+0.73%-2.88%-1.47%
'26/08/049.34+0.06+0.65%-0.11%43360.66-25.75-0.06%+0.67%+0.71%-0.77%
'26/08/039.28-0.02-0.22%-0.32%43386.41+266.66+0.62%+1.29%-0.84%-1.61%
'26/07/319.3+0.05+0.54%+0.22%43119.75+3186.45+7.98%+9.37%-7.44%-9.15%
'26/07/309.25-0.01-0.11%+0.11%39933.3-105.88-0.26%+9.08%+0.15%-8.97%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.2600%+0.11%40039.18-1564.18-3.76%+4.98%+3.76%-4.87%
'26/07/289.26-0.01-0.11%0%41603.36-2030.83-4.65%+0.09%+4.54%-0.09%
'26/07/279.27+0.02+0.22%+0.22%43634.19-20.65-0.05%+0.05%+0.27%+0.17%
'26/07/249.25-0.03-0.32%-0.11%43654.84-1195.97-2.67%-2.62%+2.35%+2.51%
'26/07/239.28-0.03-0.32%-0.43%44850.81+25.03+0.06%-2.57%-0.38%+2.14%
'26/07/229.3100%-0.43%44825.78+592.91+1.34%-1.26%-1.34%+0.83%
'26/07/219.31-0.01-0.11%-0.54%44232.87+1783.17+4.2%+2.89%-4.31%-3.42%
'26/07/209.38+0.02+0.21%-0.32%42449.7-221.57-0.52%+2.35%+0.73%-2.67%
'26/07/179.36+0.01+0.11%-0.21%42671.27-2953.71-6.47%-4.27%+6.58%+4.06%
'26/07/169.35+0.01+0.11%-0.11%45624.98-6.61-0.01%-4.29%+0.12%+4.18%
'26/07/159.34+0.02+0.21%+0.11%45631.59+893.64+2%-2.38%-1.79%+2.48%
'26/07/149.32-0.01-0.11%0%44737.95-642.57-1.42%-3.76%+1.31%+3.76%
'26/07/139.33+0.01+0.11%+0.11%45380.52+25.91+0.06%-3.7%+0.05%+3.81%
'26/07/099.32-0.01-0.11%0%45354.61-379.8-0.83%-4.5%+0.72%+4.5%
'26/07/089.33-0.01-0.11%-0.11%45734.41+255.3+0.56%-3.97%-0.67%+3.86%
'26/07/079.34+0.02+0.21%+0.11%45479.11-1077.28-2.31%-6.19%+2.52%+6.3%
'26/07/069.32+0.03+0.32%+0.43%46556.39-224.23-0.48%-6.64%+0.8%+7.07%
'26/07/039.29+0.04+0.43%+0.86%46780.62+36.46+0.08%-6.57%+0.35%+7.43%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.2500%+0.86%46744.16-274.83-0.58%-7.11%+0.58%+7.98%
'26/07/019.2500%+0.86%47018.99+893.08+1.94%-5.31%-1.94%+6.18%
'26/06/309.25+0.02+0.22%+1.08%46125.91+1126.01+2.5%-2.94%-2.28%+4.03%
'26/06/299.23+0.01+0.11%+1.19%44999.9+428.14+0.96%-2.01%-0.85%+3.2%
'26/06/269.2200%+1.19%44571.76-1683.5-3.64%-5.58%+3.64%+6.77%
'26/06/259.22+0.02+0.22%+1.41%46255.26+211.66+0.46%-5.14%-0.24%+6.56%
'26/06/249.2+0.03+0.33%+1.74%46043.6-1057.05-2.24%-7.27%+2.57%+9.02%
'26/06/239.17-0.01-0.11%+1.63%47100.65-640.86-1.34%-8.52%+1.23%+10.2%
'26/06/229.1800%+1.63%47741.51+1276.31+2.75%-6%-2.75%+7.64%
'26/06/189.1800%+1.63%46465.2+587.81+1.28%-4.8%-1.28%+6.43%
'26/06/179.24+0.01+0.11%+1.73%45877.39+68.2+0.15%-4.66%-0.04%+6.39%
'26/06/169.23+0.02+0.22%+1.95%45809.19+412.2+0.91%-3.79%-0.69%+5.75%
'26/06/159.21+0.01+0.11%+2.07%45396.99+1227.95+2.78%-1.12%-2.67%+3.18%
'26/06/129.2+0.03+0.33%+2.4%44169.04+1019.58+2.36%+1.22%-2.03%+1.18%
'26/06/119.17+0.02+0.22%+2.62%43149.46-76.08-0.18%+1.04%+0.4%+1.58%
'26/06/109.1500%+2.62%43225.54-1478.9-3.31%-2.3%+3.31%+4.93%
'26/06/099.15+0.01+0.11%+2.74%44704.44+1201.66+2.76%+0.4%-2.65%+2.34%
'26/06/089.14-0.01-0.11%+2.62%43502.78-1568.16-3.48%-3.1%+3.37%+5.72%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.15+0.01+0.11%+2.74%45070.94-606.52-1.33%-4.38%+1.44%+7.12%
'26/06/049.14-0.01-0.11%+2.62%45677.46-781.7-1.68%-5.99%+1.57%+8.62%
'26/06/039.1500%+2.62%46459.16+901.85+1.98%-4.13%-1.98%+6.75%
'26/06/029.15+0.04+0.44%+3.07%45557.31+219.4+0.48%-3.67%-0.04%+6.74%
'26/06/019.11-0.01-0.11%+2.96%45337.91+604.97+1.35%-2.36%-1.46%+5.33%
'26/05/299.12+0.02+0.22%+3.19%44732.94+1096.5+2.51%+0.09%-2.29%+3.1%
'26/05/289.100%+3.19%43636.44-620.36-1.4%-1.31%+1.4%+4.5%
'26/05/279.1+0.01+0.11%+3.3%44256.8+731.43+1.68%+0.34%-1.57%+2.96%
'26/05/269.09+0.02+0.22%+3.53%43525.37-119.03-0.27%+0.07%+0.49%+3.46%
'26/05/259.07-0.05-0.55%+2.96%43644.4+1376.43+3.26%+3.33%-3.81%-0.37%
'26/05/229.12-0.03-0.33%+2.62%42267.97+899.76+2.18%+5.58%-2.51%-2.95%
'26/05/219.15+0.02+0.22%+2.85%41368.21+1347.39+3.37%+9.13%-3.15%-6.28%
'26/05/209.19-0.01-0.11%+2.72%40020.82-154.74-0.39%+8.71%+0.28%-5.99%
'26/05/199.2+0.02+0.22%+2.94%40175.56-716.26-1.75%+6.81%+1.97%-3.87%
'26/05/189.18+0.01+0.11%+3.05%40891.82-280.54-0.68%+6.08%+0.79%-3.03%
'26/05/159.17-0.02-0.22%+2.83%41172.36-579.39-1.39%+4.61%+1.17%-1.78%
'26/05/149.19+0.01+0.11%+2.94%41751.75+377.25+0.91%+5.56%-0.8%-2.62%
'26/05/139.18+0.01+0.11%+3.05%41374.5-523.82-1.25%+4.24%+1.36%-1.19%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.1700%+3.05%41898.32+108.26+0.26%+4.51%-0.26%-1.46%
'26/05/119.1700%+3.05%41790.06+186.12+0.45%+4.98%-0.45%-1.92%
'26/05/089.17+0.02+0.22%+3.28%41603.94-329.84-0.79%+4.15%+1.01%-0.87%
'26/05/079.15-0.03-0.33%+2.94%41933.78+794.93+1.93%+6.17%-2.26%-3.22%
'26/05/069.18-0.02-0.22%+2.72%41138.85+369.56+0.91%+7.13%-1.13%-4.41%
'26/05/059.2-0.01-0.11%+2.61%40769.29+64.15+0.16%+7.3%-0.27%-4.69%
'26/05/049.21-0.01-0.11%+2.49%40705.14+1778.51+4.57%+12.2%-4.68%-9.7%
'26/04/309.2200%+2.49%38926.63-376.87-0.96%+11.1%+0.96%-8.63%
'26/04/299.22-0.01-0.11%+2.38%39303.5-218.23-0.55%+10.5%+0.44%-8.13%
'26/04/289.23+0.01+0.11%+2.49%39521.73-94.9-0.24%+10.2%+0.35%-7.75%
'26/04/279.22-0.02-0.22%+2.27%39616.63+684.23+1.76%+12.2%-1.98%-9.91%
'26/04/249.24-0.01-0.11%+2.16%38932.4+1218.25+3.23%+15.8%-3.34%-13.6%
'26/04/239.2500%+2.16%37714.15-164.32-0.43%+15.3%+0.43%-13.1%
'26/04/229.25-0.03-0.32%+1.83%37878.47+273.36+0.73%+16.1%-1.05%-14.3%
'26/04/219.3400%+1.82%37605.11+646.31+1.75%+18.2%-1.75%-16.4%
'26/04/209.3400%+1.82%36958.8+154.46+0.42%+18.7%-0.42%-16.8%
'26/04/179.3400%+1.82%36804.34-327.68-0.88%+17.6%+0.88%-15.8%
'26/04/169.34-0.01-0.11%+1.71%37132.02+409.88+1.12%+18.9%-1.23%-17.2%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.35+0.03+0.32%+2.04%36722.14+426.02+1.17%+20.3%-0.85%-18.3%
'26/04/149.32-0.03-0.32%+1.71%36296.12+838.83+2.37%+23.2%-2.69%-21.5%
'26/04/139.35-0.03-0.32%+1.39%35457.29+39.46+0.11%+23.3%-0.43%-21.9%
'26/04/109.3800%+1.39%35417.83+556.67+1.6%+25.3%-1.6%-23.9%
'26/04/099.38+0.02+0.21%+1.6%34861.16+99.78+0.29%+25.6%-0.08%-24%
'26/04/089.3600%+1.6%34761.38+1531.56+4.61%+31.4%-4.61%-29.8%
'26/04/079.36+0.05+0.54%+2.15%33229.82+657.39+2.02%+34.1%-1.48%-31.9%
'26/04/029.31+0.02+0.22%+2.37%32572.43-602.39-1.82%+31.7%+2.04%-29.3%
'26/04/019.29+0.04+0.43%+2.81%33174.82+1451.83+4.58%+37.7%-4.15%-34.9%
'26/03/319.25+0.05+0.54%+3.37%31722.99-795.17-2.45%+34.3%+2.99%-30.9%
'26/03/309.2-0.03-0.33%+3.03%32518.16-594.43-1.8%+31.9%+1.47%-28.9%
'26/03/279.23-0.03-0.32%+2.7%33112.59-225.03-0.68%+31%+0.36%-28.3%
'26/03/269.26+0.01+0.11%+2.81%33337.62-101.49-0.3%+30.6%+0.41%-27.8%
'26/03/259.2500%+2.81%33439.11+826.87+2.54%+33.9%-2.54%-31.1%
'26/03/249.25+0.03+0.33%+3.15%32612.24-110.26-0.34%+33.5%+0.67%-30.3%
'26/03/239.22-0.04-0.43%+2.7%32722.5-821.38-2.45%+30.2%+2.02%-27.5%
'26/03/209.2600%+2.7%33543.88-145.8-0.43%+29.6%+0.43%-26.9%
'26/03/199.26-0.01-0.11%+2.59%33689.68-658.9-1.92%+27.2%+1.81%-24.6%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.33+0.02+0.21%+2.79%34348.58+512.01+1.51%+29.1%-1.3%-26.3%
'26/03/179.31-0.03-0.32%+2.46%33836.57+494.06+1.48%+31%-1.8%-28.5%
'26/03/169.34+0.04+0.43%+2.9%33342.51-57.81-0.17%+30.8%+0.6%-27.9%
'26/03/139.300%+2.9%33400.32-181.54-0.54%+30.1%+0.54%-27.2%
'26/03/129.3+0.01+0.11%+3.01%33581.86-532.33-1.56%+28%+1.67%-25%
'26/03/119.29+0.02+0.22%+3.24%34114.19+1342.32+4.1%+33.3%-3.88%-30%
'26/03/109.27+0.02+0.22%+3.46%32771.87+661.45+2.06%+36%-1.84%-32.6%
'26/03/099.25-0.05-0.54%+2.9%32110.42-1489.12-4.43%+30%+3.89%-27.1%
'26/03/069.300%+2.9%33599.54-73.4-0.22%+29.7%+0.22%-26.8%
'26/03/059.3+0.05+0.54%+3.46%33672.94+844.06+2.57%+33%-2.03%-29.6%
'26/03/049.25+0.01+0.11%+3.57%32828.88-1494.77-4.35%+27.2%+4.46%-23.7%
'26/03/039.24-0.04-0.43%+3.12%34323.65-771.44-2.2%+24.4%+1.77%-21.3%
'26/03/029.34+0.04+0.43%+3.55%35095.09-319.4-0.9%+23.3%+1.33%-19.8%
'26/02/269.300%+3.55%35414.49+1.420%+23.3%0%-19.8%
'26/02/259.3-0.03-0.32%+3.22%35413.07+712.25+2.05%+25.9%-2.37%-22.6%
'26/02/249.3300%+3.22%34700.82+927.56+2.75%+29.3%-2.75%-26.1%
'26/02/239.33-0.01-0.11%+3.1%33773.26+167.55+0.5%+30%-0.61%-26.9%
'26/02/119.34-0.04-0.43%+2.67%33605.71+532.74+1.61%+32.1%-2.04%-29.4%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.38-0.01-0.11%+2.56%33072.97+668.35+2.06%+34.8%-2.17%-32.2%
'26/02/099.39+0.02+0.21%+2.77%32404.62+621.7+1.96%+37.4%-1.75%-34.6%
'26/02/069.37-0.01-0.11%+2.67%31782.92-18.35-0.06%+37.3%-0.05%-34.7%
'26/02/059.38-0.01-0.11%+2.56%31801.27-488.54-1.51%+35.3%+1.4%-32.7%
'26/02/049.39-0.01-0.11%+2.45%32289.81+94.45+0.29%+35.7%-0.4%-33.2%
'26/02/039.4+0.01+0.11%+2.56%32195.36+571.33+1.81%+38.1%-1.7%-35.6%
'26/02/029.39+0.05+0.54%+3.1%31624.03-439.72-1.37%+36.2%+1.91%-33.1%
'26/01/309.34+0.04+0.43%+3.55%32063.75-472.52-1.45%+34.2%+1.88%-30.7%
'26/01/299.3-0.04-0.43%+3.1%32536.27-267.55-0.82%+33.1%+0.39%-30%
'26/01/289.34-0.05-0.53%+2.56%32803.82+485.9+1.5%+35.1%-2.03%-32.6%
'26/01/279.39+0.01+0.11%+2.67%32317.92+253.4+0.79%+36.2%-0.68%-33.5%
'26/01/269.38-0.06-0.64%+2.01%32064.52+103.01+0.32%+36.6%-0.96%-34.6%
'26/01/239.44-0.01-0.11%+1.9%31961.51+215.43+0.68%+37.6%-0.79%-35.7%
'26/01/229.45-0.01-0.11%+1.8%31746.08+499.71+1.6%+39.8%-1.71%-38%
'26/01/219.52+0.01+0.11%+1.89%31246.37-513.62-1.62%+37.5%+1.73%-35.6%
'26/01/209.51+0.05+0.53%+2.43%31759.99+120.7+0.38%+38%+0.15%-35.6%
'26/01/199.46-0.02-0.21%+2.22%31639.29+230.59+0.73%+39.1%-0.94%-36.8%
'26/01/169.48+0.01+0.11%+2.32%31408.7+598.12+1.94%+41.8%-1.83%-39.4%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.47-0.01-0.11%+2.22%30810.58-131.2-0.42%+41.2%+0.31%-38.9%
'26/01/149.48-0.01-0.11%+2.11%30941.78+234.56+0.76%+42.2%-0.87%-40.1%
'26/01/139.49+0.02+0.21%+2.32%30707.22+139.93+0.46%+42.9%-0.25%-40.6%
'26/01/129.4700%+2.32%30567.29+278.33+0.92%+44.2%-0.92%-41.9%
'26/01/099.47+0.04+0.42%+2.76%30288.96-71.59-0.24%+43.9%+0.66%-41.1%
'26/01/089.43+0.03+0.32%+3.09%30360.55-74.92-0.25%+43.5%+0.57%-40.4%
'26/01/079.4+0.01+0.11%+3.19%30435.47-140.83-0.46%+42.8%+0.57%-39.6%
'26/01/069.39+0.06+0.64%+3.86%30576.3+471.26+1.57%+45.1%-0.93%-41.2%
'26/01/059.33-0.01-0.11%+3.75%30105.04+755.23+2.57%+48.8%-2.68%-45.1%
'26/01/029.34+0.01+0.11%+3.86%29349.81+386.21+1.33%+50.8%-1.22%-46.9%
'25/12/319.33+0.02+0.21%+4.08%28963.6+256.47+0.89%+52.1%-0.68%-48.1%
'25/12/309.31-0.03-0.32%+3.75%28707.13-103.76-0.36%+51.6%+0.04%-47.8%
'25/12/299.3400%+3.75%28810.89+254.87+0.89%+52.9%-0.89%-49.2%
'25/12/269.34+0.01+0.11%+3.86%28556.02+184.04+0.65%+53.9%-0.54%-50.1%
'25/12/249.33-0.01-0.11%+3.75%28371.98+61.51+0.22%+54.3%-0.33%-50.5%
'25/12/239.34-0.01-0.11%+3.64%28310.47+160.83+0.57%+55.2%-0.68%-51.5%
'25/12/229.3500%+3.64%28149.64+453.29+1.64%+57.7%-1.64%-54.1%
'25/12/199.35+0.03+0.32%+3.97%27696.35+227.82+0.83%+59%-0.51%-55%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.32-0.02-0.21%+3.75%27468.53-56.64-0.21%+58.7%0%-54.9%
'25/12/179.41+0.03+0.32%+4.05%27525.17-11.49-0.04%+58.6%+0.36%-54.6%
'25/12/169.38+0.06+0.64%+4.72%27536.66-330.28-1.19%+56.7%+1.83%-52%
'25/12/159.32+0.02+0.22%+4.95%27866.94-331.08-1.17%+54.9%+1.39%-49.9%
'25/12/129.300%+4.95%28198.02+173.27+0.62%+55.8%-0.62%-50.9%
'25/12/119.3+0.02+0.22%+5.17%28024.75-375.98-1.32%+53.8%+1.54%-48.6%
'25/12/109.28+0.01+0.11%+5.29%28400.73+218.13+0.77%+55%-0.66%-49.7%
'25/12/099.27-0.01-0.11%+5.17%28182.6-121.18-0.43%+54.3%+0.32%-49.1%
'25/12/089.28-0.06-0.64%+4.5%28303.78+322.89+1.15%+56.1%-1.79%-51.6%
'25/12/059.34+0.02+0.21%+4.72%27980.89+185.18+0.67%+57.1%-0.46%-52.4%
'25/12/049.32+0.01+0.11%+4.83%27795.71+2.67+0.01%+57.1%+0.1%-52.3%
'25/12/039.31+0.01+0.11%+4.95%27793.04+228.77+0.83%+58.4%-0.72%-53.5%
'25/12/029.3+0.02+0.22%+5.17%27564.27+221.74+0.81%+59.7%-0.59%-54.6%
'25/12/019.28+0.02+0.22%+5.4%27342.53-283.95-1.03%+58.1%+1.25%-52.7%
'25/11/289.26+0.01+0.11%+5.51%27626.48+71.95+0.26%+58.5%-0.15%-53%
'25/11/279.25+0.02+0.22%+5.74%27554.53+144.99+0.53%+59.3%-0.31%-53.6%
'25/11/269.2300%+5.74%27409.54+497.37+1.85%+62.3%-1.85%-56.5%
'25/11/259.23+0.01+0.11%+5.86%26912.17+407.93+1.54%+64.8%-1.43%-58.9%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.22+0.04+0.44%+6.32%26504.24+69.3+0.26%+65.2%+0.18%-58.9%
'25/11/219.1800%+6.32%26434.94-991.42-3.61%+59.2%+3.61%-52.9%
'25/11/209.18+0.01+0.11%+6.43%27426.36+846.24+3.18%+64.3%-3.07%-57.9%
'25/11/199.24+0.01+0.11%+6.5%26580.12-176-0.66%+63.2%+0.77%-56.7%
'25/11/189.23+0.02+0.22%+6.73%26756.12-691.19-2.52%+59.1%+2.74%-52.4%
'25/11/179.21-0.02-0.22%+6.5%27447.31+49.81+0.18%+59.4%-0.4%-52.9%