≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981A 主動統一台股增長 / K線比較(日)

00981A 主動統一台股增長

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.02+0.68+2.83%4.37%24.8825.6224.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
303,84676.4億56,2035.41張/筆25.1524.62 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
303,88275.54億82,1113.7張/筆24.86-1.31 (-5.17%)

連續漲跌: 首日上漲  ( +0.68元 / +2.83%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 00981A定期定額扣款衝破百億超車00919 展現存股吸金新戰力 (Anue鉅亨 11/15 07:40)

• 外資本周買超00981A逾48億　受益人數衝破百萬 (ETtoday新聞雲 11/13 12:50)

• 台股狂殺1165點 外資狂買台玻14萬張 反手倒貨群創、台積電 (Anue鉅亨 11/12 19:53)

• 含息報酬吃甜頭！00981A今年來賺近6成居冠 成唯一百萬人氣主動式ETF (Anue鉅亨 11/12 11:26)

• 外資連十賣僅小賣7.66億元 回補00981A 7.3萬張、00406A 6.2萬張 投信連22買 (Anue鉅亨 11/11 18:20)

• 台股連2日飆漲千點、外資仍大賣341億元 連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 台股46K季線震不停！ 一文看單周買氣旺5檔ETF　00981A入列 (ETtoday新聞雲 10/29 10:52)

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台股暴跌他進場！　達人揭「神奇均線」首選這檔ETF (ETtoday新聞雲 10/17 08:14)

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資回頭掃貨！主動式ETF規模前五強全勝大盤 00981A周漲近1成 (Anue鉅亨 09/26 12:27)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 台股連2日創高！00981A王者歸來登ETF漲幅王 近1年含息報酬衝136% (Anue鉅亨 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 00981A引領台股主動式ETF風騷　統一投信成為兆元俱樂部一員 (ETtoday新聞雲 09/18 12:31)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 00981A除息前夕灌入2.4億元 首日填息近6成 10/13股息入帳 (Anue鉅亨 09/16 12:27)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 快訊／98萬股民注意！00981A再配0.63元平高　年化配息率8.3% (ETtoday新聞雲 09/01 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.7+0.68+2.83%+2.83%43675.12+583.25+1.35%+1.35%+1.48%+1.48%
'26/11/1224.02-1.31-5.17%-2.49%43091.87-1165.28-2.63%-1.32%-2.54%-1.17%
'26/11/1125.33+1.06+4.37%+1.77%44257.15+1545.23+3.62%+2.26%+0.75%-0.48%
'26/11/1024.27+1.21+5.25%+7.11%42711.92+1050.22+2.52%+4.83%+2.73%+2.28%
'26/11/0923.06+1.6+7.46%+15.1%41661.7+1960.06+4.94%+10%+2.52%+5.09%
'26/11/0621.46-1.59-6.9%+7.16%39701.64-1873.08-4.51%+5.05%-2.39%+2.11%
'26/11/0523.05-2.09-8.31%-1.75%41574.72-1374.19-3.2%+1.69%-5.11%-3.44%
'26/11/0425.14+0.24+0.96%-0.8%42948.91-358.63-0.83%+0.85%+1.79%-1.65%
'26/11/0324.9-1.67-6.29%-7.04%43307.54-1612.6-3.59%-2.77%-2.7%-4.27%
'26/11/0226.57-0.09-0.34%-7.35%44920.14-291.69-0.65%-3.4%+0.31%-3.95%
'26/10/3026.66-1.15-4.14%-11.2%45211.83-1156.5-2.49%-5.81%-1.65%-5.37%
'26/10/2927.81-0.84-2.93%-13.8%46368.33-667.25-1.42%-7.14%-1.51%-6.64%
'26/10/2828.65+1.25+4.56%-9.85%47035.58+939.35+2.04%-5.25%+2.52%-4.6%
'26/10/2727.4-0.79-2.8%-12.4%46096.23+54.8+0.12%-5.14%-2.92%-7.24%
'26/10/2228.19-0.69-2.39%-14.5%46041.43-846.34-1.81%-6.85%-0.58%-7.62%
'26/10/2128.88+0.15+0.52%-14%46887.77+594.84+1.28%-5.65%-0.76%-8.37%
'26/10/2028.73-0.57-1.95%-15.7%46292.93-529.15-1.13%-6.72%-0.82%-8.98%
'26/10/1929.3-0.23-0.78%-16.4%46822.08-289.18-0.61%-7.29%-0.17%-9.06%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.53+0.13+0.44%-16%47111.26+141.39+0.3%-7.01%+0.14%-8.97%
'26/10/1529.4-1.79-5.74%-20.8%46969.87-1655.96-3.41%-10.2%-2.33%-10.6%
'26/10/1431.19+0.13+0.42%-20.5%48625.83+284.52+0.59%-9.65%-0.17%-10.8%
'26/10/1331.06-1.24-3.84%-23.5%48341.31-960.65-1.95%-11.4%-1.89%-12.1%
'26/10/1232.3+0.06+0.19%-23.4%49301.96-11.48-0.02%-11.4%+0.21%-12%
'26/10/0832.24-0.02-0.06%-23.4%49313.44-492.93-0.99%-12.3%+0.93%-11.1%
'26/10/0732.26-0.34-1.04%-24.2%49806.37-16.18-0.03%-12.3%-1.01%-11.9%
'26/10/0632.6-0.05-0.15%-24.3%49822.55+110.51+0.22%-12.1%-0.37%-12.2%
'26/10/0532.65+1.21+3.85%-21.4%49712.04+1236.3+2.55%-9.9%+1.3%-11.5%
'26/10/0231.44+0.44+1.42%-20.3%48475.74+122.25+0.25%-9.68%+1.17%-10.6%
'26/10/0131+0.46+1.51%-19.1%48353.49+413.36+0.86%-8.9%+0.65%-10.2%
'26/09/3030.54+0.23+0.76%-18.5%47940.13+308.17+0.65%-8.31%+0.11%-10.2%
'26/09/2930.31-0.54-1.75%-19.9%47631.96-392.64-0.82%-9.06%-0.93%-10.9%
'26/09/2430.85+0.2+0.65%-19.4%48024.6-132.69-0.28%-9.31%+0.93%-10.1%
'26/09/2330.65+0.5+1.66%-18.1%48157.29+357.12+0.75%-8.63%+0.91%-9.45%
'26/09/2230.15+0.58+1.96%-16.5%47800.17+81.33+0.17%-8.47%+1.79%-8%
'26/09/2129.57+0.5+1.72%-15%47718.84+538.09+1.14%-7.43%+0.58%-7.6%
'26/09/1829.07+0.94+3.34%-12.2%47180.75+892.75+1.93%-5.64%+1.41%-6.55%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.13-0.2-0.71%-12.8%46288+439.1+0.96%-4.74%-1.67%-8.07%
'26/09/1628.33+0.1+0.35%-12.5%45848.9+337.41+0.74%-4.03%-0.39%-8.47%
'26/09/1528.86-0.46-1.57%-13.6%45511.49-351.03-0.77%-4.77%-0.8%-8.84%
'26/09/1429.32-0.12-0.41%-14%45862.52-322.33-0.7%-5.43%+0.29%-8.53%
'26/09/1129.44-0.45-1.51%-15.3%46184.85-755.64-1.61%-6.96%+0.1%-8.3%
'26/09/1029.89-0.03-0.1%-15.3%46940.49-242.87-0.51%-7.44%+0.41%-7.91%
'26/09/0929.92+0.19+0.64%-14.8%47183.36+77.58+0.16%-7.28%+0.48%-7.52%
'26/09/0829.73-0.39-1.29%-15.9%47105.78-220.49-0.47%-7.71%-0.82%-8.19%
'26/09/0730.12+0.35+1.18%-14.9%47326.27+775.14+1.67%-6.18%-0.49%-8.74%
'26/09/0429.77+0.64+2.2%-13%46551.13+693.47+1.51%-4.76%+0.69%-8.29%
'26/09/0329.13-0.6-2.02%-14.8%45857.66-307.06-0.67%-5.39%-1.35%-9.41%
'26/09/0229.73-0.64-2.11%-16.6%46164.72-784-1.67%-6.97%-0.44%-9.62%
'26/09/0130.37+0.97+3.3%-13.8%46948.72+820.25+1.78%-5.32%+1.52%-8.53%
'26/08/3129.4-0.69-2.29%-15.8%46128.47-202.98-0.44%-5.73%-1.85%-10.1%
'26/08/2830.09+0.57+1.93%-14.2%46331.45+356.23+0.77%-5%+1.16%-9.19%
'26/08/2729.52+0.08+0.27%-14%45975.22+142.6+0.31%-4.71%-0.04%-9.25%
'26/08/2629.44+0.67+2.33%-12%45832.62+663.16+1.47%-3.31%+0.86%-8.65%
'26/08/2528.77+0.3+1.05%-11%45169.46+407.14+0.91%-2.43%+0.14%-8.6%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.47-0.25-0.87%-11.8%44762.32-461.97-1.02%-3.43%+0.15%-8.38%
'26/08/2128.72-0.53-1.81%-13.4%45224.29+290.55+0.65%-2.8%-2.46%-10.6%
'26/08/2029.25+0.19+0.65%-12.8%44933.74+214.39+0.48%-2.34%+0.17%-10.5%
'26/08/1929.06-0.55-1.86%-14.5%44719.35-589.33-1.3%-3.61%-0.56%-10.8%
'26/08/1829.61-0.78-2.57%-16.7%45308.68-548.59-1.2%-4.76%-1.37%-11.9%
'26/08/1730.39+0.17+0.56%-16.2%45857.27+46.26+0.1%-4.66%+0.46%-11.5%
'26/08/1430.22+0.27+0.9%-15.4%45811.01-210.47-0.46%-5.1%+1.36%-10.3%
'26/08/1329.95+0.61+2.08%-13.7%46021.48+503.41+1.11%-4.05%+0.97%-9.62%
'26/08/1229.34+0.61+2.12%-11.8%45518.07+397.35+0.88%-3.2%+1.24%-8.63%
'26/08/1128.73+0.2+0.7%-11.2%45120.72+191.96+0.43%-2.79%+0.27%-8.43%
'26/08/1028.53+0.5+1.78%-9.63%44928.76+702.85+1.59%-1.25%+0.19%-8.39%
'26/08/0728.03-0.81-2.81%-12.2%44225.91-170.79-0.38%-1.63%-2.43%-10.5%
'26/08/0628.84+0.38+1.34%-11%44396.7-214.9-0.48%-2.1%+1.82%-8.9%
'26/08/0528.46+0.88+3.19%-8.16%44611.6+1250.94+2.88%+0.73%+0.31%-8.88%
'26/08/0427.58+0.47+1.73%-6.57%43360.66-25.75-0.06%+0.67%+1.79%-7.23%
'26/08/0327.11+0.98+3.75%-3.06%43386.41+266.66+0.62%+1.29%+3.13%-4.35%
'26/07/3126.13+2.37+9.97%+6.61%43119.75+3186.45+7.98%+9.37%+1.99%-2.76%
'26/07/3023.76-0.09-0.38%+6.21%39933.3-105.88-0.26%+9.08%-0.12%-2.88%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.85-1.6-6.29%-0.47%40039.18-1564.18-3.76%+4.98%-2.53%-5.45%
'26/07/2825.45-2.08-7.56%-7.99%41603.36-2030.83-4.65%+0.09%-2.91%-8.09%
'26/07/2727.53-0.01-0.04%-8.02%43634.19-20.65-0.05%+0.05%+0.01%-8.07%
'26/07/2427.54-1.15-4.01%-11.7%43654.84-1195.97-2.67%-2.62%-1.34%-9.09%
'26/07/2328.69+0.19+0.67%-11.1%44850.81+25.03+0.06%-2.57%+0.61%-8.56%
'26/07/2228.5+0.78+2.81%-8.62%44825.78+592.91+1.34%-1.26%+1.47%-7.36%
'26/07/2127.72+1.82+7.03%-2.2%44232.87+1783.17+4.2%+2.89%+2.83%-5.09%
'26/07/2025.9-0.53-2.01%-4.16%42449.7-221.57-0.52%+2.35%-1.49%-6.51%
'26/07/1726.43-2.52-8.7%-12.5%42671.27-2953.71-6.47%-4.27%-2.23%-8.23%
'26/07/1628.95-0.43-1.46%-13.8%45624.98-6.61-0.01%-4.29%-1.45%-9.5%
'26/07/1529.38+0.98+3.45%-10.8%45631.59+893.64+2%-2.38%+1.45%-8.43%
'26/07/1428.4-0.95-3.24%-13.7%44737.95-642.57-1.42%-3.76%-1.82%-9.94%
'26/07/1329.35-0.6-2%-15.4%45380.52+25.91+0.06%-3.7%-2.06%-11.7%
'26/07/0929.95+0.2+0.67%-14.9%45354.61-379.8-0.83%-4.5%+1.5%-10.4%
'26/07/0829.75-0.09-0.3%-15.1%45734.41+255.3+0.56%-3.97%-0.86%-11.1%
'26/07/0729.84-1.36-4.36%-18.8%45479.11-1077.28-2.31%-6.19%-2.05%-12.6%
'26/07/0631.2-1.06-3.29%-21.5%46556.39-224.23-0.48%-6.64%-2.81%-14.8%
'26/07/0332.26+0.21+0.66%-21%46780.62+36.46+0.08%-6.57%+0.58%-14.4%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.05+0.05+0.16%-20.8%46744.16-274.83-0.58%-7.11%+0.74%-13.7%
'26/07/0132+0.72+2.3%-19%47018.99+893.08+1.94%-5.31%+0.36%-13.7%
'26/06/3031.28+1.34+4.48%-15.4%46125.91+1126.01+2.5%-2.94%+1.98%-12.5%
'26/06/2929.94+0.03+0.1%-15.3%44999.9+428.14+0.96%-2.01%-0.86%-13.3%
'26/06/2629.91-1.59-5.05%-19.6%44571.76-1683.5-3.64%-5.58%-1.41%-14%
'26/06/2531.5+0.02+0.06%-19.5%46255.26+211.66+0.46%-5.14%-0.4%-14.4%
'26/06/2431.48-0.12-0.38%-19.8%46043.6-1057.05-2.24%-7.27%+1.86%-12.6%
'26/06/2331.6-0.63-1.95%-21.4%47100.65-640.86-1.34%-8.52%-0.61%-12.9%
'26/06/2232.23+0.73+2.32%-19.6%47741.51+1276.31+2.75%-6%-0.43%-13.6%
'26/06/1831.5+0.62+2.01%-18%46465.2+587.81+1.28%-4.8%+0.73%-13.2%
'26/06/1730.88+0.06+0.19%-17.8%45877.39+68.2+0.15%-4.66%+0.04%-13.2%
'26/06/1630.82-0.02-0.06%-17.9%45809.19+412.2+0.91%-3.79%-0.97%-14.1%
'26/06/1531.47+0.87+2.84%-15.2%45396.99+1227.95+2.78%-1.12%+0.06%-14%
'26/06/1230.6+0.89+3%-12.6%44169.04+1019.58+2.36%+1.22%+0.64%-13.8%
'26/06/1129.71-0.18-0.6%-13.1%43149.46-76.08-0.18%+1.04%-0.42%-14.2%
'26/06/1029.89-1.34-4.29%-16.9%43225.54-1478.9-3.31%-2.3%-0.98%-14.6%
'26/06/0931.23+1.34+4.48%-13.1%44704.44+1201.66+2.76%+0.4%+1.72%-13.5%
'26/06/0829.89-0.92-2.99%-15.7%43502.78-1568.16-3.48%-3.1%+0.49%-12.6%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.81-0.55-1.75%-17.2%45070.94-606.52-1.33%-4.38%-0.42%-12.8%
'26/06/0431.36-0.45-1.41%-18.4%45677.46-781.7-1.68%-5.99%+0.27%-12.4%
'26/06/0331.81+0.48+1.53%-17.1%46459.16+901.85+1.98%-4.13%-0.45%-13%
'26/06/0231.33-0.37-1.17%-18.1%45557.31+219.4+0.48%-3.67%-1.65%-14.4%
'26/06/0131.7+0.16+0.51%-17.7%45337.91+604.97+1.35%-2.36%-0.84%-15.3%
'26/05/2931.54+0.82+2.67%-15.5%44732.94+1096.5+2.51%+0.09%+0.16%-15.6%
'26/05/2830.72-1.24-3.88%-18.8%43636.44-620.36-1.4%-1.31%-2.48%-17.5%
'26/05/2731.96+0.47+1.49%-17.6%44256.8+731.43+1.68%+0.34%-0.19%-17.9%
'26/05/2631.49-0.12-0.38%-17.9%43525.37-119.03-0.27%+0.07%-0.11%-17.9%
'26/05/2531.61+1.66+5.54%-13.3%43644.4+1376.43+3.26%+3.33%+2.28%-16.7%
'26/05/2229.95+1.09+3.78%-10%42267.97+899.76+2.18%+5.58%+1.6%-15.6%
'26/05/2128.86+1.63+5.99%-4.66%41368.21+1347.39+3.37%+9.13%+2.62%-13.8%
'26/05/2027.23-0.26-0.95%-5.57%40020.82-154.74-0.39%+8.71%-0.56%-14.3%
'26/05/1927.49-0.75-2.66%-8.07%40175.56-716.26-1.75%+6.81%-0.91%-14.9%
'26/05/1828.24-0.18-0.63%-8.66%40891.82-280.54-0.68%+6.08%+0.05%-14.7%
'26/05/1528.42-1.02-3.46%-11.8%41172.36-579.39-1.39%+4.61%-2.07%-16.4%
'26/05/1429.44+0.16+0.55%-11.3%41751.75+377.25+0.91%+5.56%-0.36%-16.9%
'26/05/1329.28-0.69-2.3%-13.4%41374.5-523.82-1.25%+4.24%-1.05%-17.6%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.97+0.28+0.94%-12.6%41898.32+108.26+0.26%+4.51%+0.68%-17.1%
'26/05/1129.69+0.78+2.7%-10.2%41790.06+186.12+0.45%+4.98%+2.25%-15.2%
'26/05/0828.91-0.67-2.27%-12.2%41603.94-329.84-0.79%+4.15%-1.48%-16.4%
'26/05/0729.58+0.28+0.96%-11.4%41933.78+794.93+1.93%+6.17%-0.97%-17.6%
'26/05/0629.3-0.16-0.54%-11.9%41138.85+369.56+0.91%+7.13%-1.45%-19%
'26/05/0529.46-0.17-0.57%-12.4%40769.29+64.15+0.16%+7.3%-0.73%-19.7%
'26/05/0429.63+1.35+4.77%-8.2%40705.14+1778.51+4.57%+12.2%+0.2%-20.4%
'26/04/3028.28+0.54+1.95%-6.42%38926.63-376.87-0.96%+11.1%+2.91%-17.5%
'26/04/2927.74-0.07-0.25%-6.65%39303.5-218.23-0.55%+10.5%+0.3%-17.2%
'26/04/2827.81-0.09-0.32%-6.95%39521.73-94.9-0.24%+10.2%-0.08%-17.2%
'26/04/2727.9+0.1+0.36%-6.62%39616.63+684.23+1.76%+12.2%-1.4%-18.8%
'26/04/2427.8+1.18+4.43%-2.48%38932.4+1218.25+3.23%+15.8%+1.2%-18.3%
'26/04/2326.62-0.33-1.22%-3.67%37714.15-164.32-0.43%+15.3%-0.79%-19%
'26/04/2226.95+0.55+2.08%-1.67%37878.47+273.36+0.73%+16.1%+1.35%-17.8%
'26/04/2126.4+0.42+1.62%-0.08%37605.11+646.31+1.75%+18.2%-0.13%-18.2%
'26/04/2025.98+0.88+3.51%+3.43%36958.8+154.46+0.42%+18.7%+3.09%-15.2%
'26/04/1725.1+0.03+0.12%+3.55%36804.34-327.68-0.88%+17.6%+1%-14.1%
'26/04/1625.07+0.77+3.17%+6.83%37132.02+409.88+1.12%+18.9%+2.05%-12.1%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.3+0.68+2.88%+9.91%36722.14+426.02+1.17%+20.3%+1.71%-10.4%
'26/04/1423.62+0.59+2.56%+12.7%36296.12+838.83+2.37%+23.2%+0.19%-10.5%
'26/04/1323.03-0.1-0.43%+12.2%35457.29+39.46+0.11%+23.3%-0.54%-11.1%
'26/04/1023.13+0.55+2.44%+15%35417.83+556.67+1.6%+25.3%+0.84%-10.3%
'26/04/0922.58+0.38+1.71%+16.9%34861.16+99.78+0.29%+25.6%+1.42%-8.71%
'26/04/0822.2+1.46+7.04%+25.2%34761.38+1531.56+4.61%+31.4%+2.43%-6.26%
'26/04/0720.74+0.52+2.57%+28.4%33229.82+657.39+2.02%+34.1%+0.55%-5.7%
'26/04/0220.22-0.44-2.13%+25.7%32572.43-602.39-1.82%+31.7%-0.31%-6%
'26/04/0120.66+1.18+6.06%+33.3%33174.82+1451.83+4.58%+37.7%+1.48%-4.41%
'26/03/3119.48-0.97-4.74%+26.9%31722.99-795.17-2.45%+34.3%-2.29%-7.37%
'26/03/3020.45-0.39-1.87%+24.6%32518.16-594.43-1.8%+31.9%-0.07%-7.33%
'26/03/2720.84-0.08-0.38%+24.1%33112.59-225.03-0.68%+31%+0.3%-6.92%
'26/03/2620.92+0.05+0.24%+24.4%33337.62-101.49-0.3%+30.6%+0.54%-6.22%
'26/03/2520.87+0.86+4.3%+29.7%33439.11+826.87+2.54%+33.9%+1.76%-4.19%
'26/03/2420.01-0.33-1.62%+27.6%32612.24-110.26-0.34%+33.5%-1.28%-5.84%
'26/03/2320.34-0.68-3.24%+23.5%32722.5-821.38-2.45%+30.2%-0.79%-6.7%
'26/03/2021.02-0.02-0.1%+23.4%33543.88-145.8-0.43%+29.6%+0.33%-6.26%
'26/03/1921.04+0.13+0.62%+24.2%33689.68-658.9-1.92%+27.2%+2.54%-3%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.91+0.56+2.75%+27.6%34348.58+512.01+1.51%+29.1%+1.24%-1.51%
'26/03/1720.35+0.49+2.47%+30.7%33836.57+494.06+1.48%+31%+0.99%-0.27%
'26/03/1620.27+0.04+0.2%+30.4%33342.51-57.81-0.17%+30.8%+0.37%-0.41%
'26/03/1320.23+0.07+0.35%+30.8%33400.32-181.54-0.54%+30.1%+0.89%+0.75%
'26/03/1220.16+0.11+0.55%+31.5%33581.86-532.33-1.56%+28%+2.11%+3.49%
'26/03/1120.05+1.05+5.53%+38.8%34114.19+1342.32+4.1%+33.3%+1.43%+5.52%
'26/03/1019+0.64+3.49%+43.6%32771.87+661.45+2.06%+36%+1.43%+7.61%
'26/03/0918.36-1.42-7.18%+33.3%32110.42-1489.12-4.43%+30%-2.75%+3.33%
'26/03/0619.78+0.28+1.44%+35.2%33599.54-73.4-0.22%+29.7%+1.66%+5.53%
'26/03/0519.5+0.87+4.67%+41.5%33672.94+844.06+2.57%+33%+2.1%+8.51%
'26/03/0418.63-1.17-5.91%+33.2%32828.88-1494.77-4.35%+27.2%-1.56%+5.94%
'26/03/0319.8-0.29-1.44%+31.3%34323.65-771.44-2.2%+24.4%+0.76%+6.81%
'26/03/0220.09-0.11-0.54%+30.5%35095.09-319.4-0.9%+23.3%+0.36%+7.22%
'26/02/2620.2+0.18+0.9%+31.7%35414.49+1.420%+23.3%+0.9%+8.39%
'26/02/2520.02+0.68+3.52%+36.3%35413.07+712.25+2.05%+25.9%+1.47%+10.5%
'26/02/2419.34+0.35+1.84%+38.9%34700.82+927.56+2.75%+29.3%-0.91%+9.54%
'26/02/2318.99+0.11+0.58%+39.7%33773.26+167.55+0.5%+30%+0.08%+9.71%
'26/02/1118.88+0.22+1.18%+41.3%33605.71+532.74+1.61%+32.1%-0.43%+9.26%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.66+0.32+1.74%+43.8%33072.97+668.35+2.06%+34.8%-0.32%+9%
'26/02/0918.34+0.52+2.92%+48%32404.62+621.7+1.96%+37.4%+0.96%+10.6%
'26/02/0617.82-0.32-1.76%+45.4%31782.92-18.35-0.06%+37.3%-1.7%+8.03%
'26/02/0518.14-0.44-2.37%+41.9%31801.27-488.54-1.51%+35.3%-0.86%+6.67%
'26/02/0418.58+0.27+1.47%+44%32289.81+94.45+0.29%+35.7%+1.18%+8.36%
'26/02/0318.31+0.65+3.68%+49.3%32195.36+571.33+1.81%+38.1%+1.87%+11.2%
'26/02/0217.66-0.29-1.62%+46.9%31624.03-439.72-1.37%+36.2%-0.25%+10.7%
'26/01/3017.95-0.25-1.37%+44.9%32063.75-472.52-1.45%+34.2%+0.08%+10.7%
'26/01/2918.2-0.12-0.66%+43.9%32536.27-267.55-0.82%+33.1%+0.16%+10.8%
'26/01/2818.32+0.17+0.94%+45.3%32803.82+485.9+1.5%+35.1%-0.56%+10.1%
'26/01/2718.15+0.38+2.14%+48.4%32317.92+253.4+0.79%+36.2%+1.35%+12.2%
'26/01/2617.77+0.06+0.34%+48.9%32064.52+103.01+0.32%+36.6%+0.02%+12.2%
'26/01/2317.71+0.3+1.72%+51.5%31961.51+215.43+0.68%+37.6%+1.04%+13.9%
'26/01/2217.41+0.56+3.32%+56.5%31746.08+499.71+1.6%+39.8%+1.72%+16.7%
'26/01/2116.85-0.22-1.29%+54.5%31246.37-513.62-1.62%+37.5%+0.33%+17%
'26/01/2017.07+0.16+0.95%+55.9%31759.99+120.7+0.38%+38%+0.57%+17.9%
'26/01/1916.91-0.14-0.82%+54.7%31639.29+230.59+0.73%+39.1%-1.55%+15.6%
'26/01/1617.05+0.1+0.59%+55.6%31408.7+598.12+1.94%+41.8%-1.35%+13.8%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.95-0.08-0.47%+54.8%30810.58-131.2-0.42%+41.2%-0.05%+13.7%
'26/01/1417.03+0.26+1.55%+57.2%30941.78+234.56+0.76%+42.2%+0.79%+15%
'26/01/1316.77-0.01-0.06%+57.2%30707.22+139.93+0.46%+42.9%-0.52%+14.3%
'26/01/1216.78+0.09+0.54%+58%30567.29+278.33+0.92%+44.2%-0.38%+13.8%
'26/01/0916.69-0.08-0.48%+57.2%30288.96-71.59-0.24%+43.9%-0.24%+13.4%
'26/01/0816.77-0.13-0.77%+56%30360.55-74.92-0.25%+43.5%-0.52%+12.5%
'26/01/0716.9-0.25-1.46%+53.8%30435.47-140.83-0.46%+42.8%-1%+10.9%
'26/01/0617.15+0.33+1.96%+56.8%30576.3+471.26+1.57%+45.1%+0.39%+11.7%
'26/01/0516.82+0.03+0.18%+57.1%30105.04+755.23+2.57%+48.8%-2.39%+8.25%
'26/01/0216.79-0.12-0.71%+55.9%29349.81+386.21+1.33%+50.8%-2.04%+5.15%
'25/12/3116.91+0.08+0.48%+56.7%28963.6+256.47+0.89%+52.1%-0.41%+4.54%
'25/12/3016.83+0.01+0.06%+56.8%28707.13-103.76-0.36%+51.6%+0.42%+5.19%
'25/12/2916.82+0.07+0.42%+57.4%28810.89+254.87+0.89%+52.9%-0.47%+4.49%
'25/12/2616.75+0.25+1.52%+59.8%28556.02+184.04+0.65%+53.9%+0.87%+5.88%
'25/12/2416.5+0.21+1.29%+61.9%28371.98+61.51+0.22%+54.3%+1.07%+7.61%
'25/12/2316.29+0.04+0.25%+62.3%28310.47+160.83+0.57%+55.2%-0.32%+7.12%
'25/12/2216.25+0.26+1.63%+64.9%28149.64+453.29+1.64%+57.7%-0.01%+7.22%
'25/12/1915.99+0.29+1.85%+68%27696.35+227.82+0.83%+59%+1.02%+8.96%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.7-0.06-0.38%+67.3%27468.53-56.64-0.21%+58.7%-0.17%+8.65%
'25/12/1715.76-0.11-0.69%+66.2%27525.17-11.49-0.04%+58.6%-0.65%+7.56%
'25/12/1615.87-0.35-2.16%+62.6%27536.66-330.28-1.19%+56.7%-0.97%+5.85%
'25/12/1516.22-0.21-1.28%+60.5%27866.94-331.08-1.17%+54.9%-0.11%+5.61%
'25/12/1216.43+0.1+0.61%+61.5%28198.02+173.27+0.62%+55.8%-0.01%+5.64%
'25/12/1116.3300%+61.5%28024.75-375.98-1.32%+53.8%+1.32%+7.7%
'25/12/1016.33+0.27+1.68%+64.2%28400.73+218.13+0.77%+55%+0.91%+9.22%
'25/12/0916.06-0.02-0.12%+64%28182.6-121.18-0.43%+54.3%+0.31%+9.68%
'25/12/0816.08+0.1+0.63%+65%28303.78+322.89+1.15%+56.1%-0.52%+8.93%
'25/12/0515.98+0.26+1.65%+67.7%27980.89+185.18+0.67%+57.1%+0.98%+10.6%
'25/12/0415.72-0.11-0.69%+66.6%27795.71+2.67+0.01%+57.1%-0.7%+9.44%
'25/12/0315.83+0.05+0.32%+67.1%27793.04+228.77+0.83%+58.4%-0.51%+8.66%
'25/12/0215.78-0.1-0.63%+66.1%27564.27+221.74+0.81%+59.7%-1.44%+6.32%
'25/12/0115.88-0.35-2.16%+62.5%27342.53-283.95-1.03%+58.1%-1.13%+4.39%
'25/11/2816.23+0.28+1.76%+65.3%27626.48+71.95+0.26%+58.5%+1.5%+6.82%
'25/11/2715.95+0.35+2.24%+69%27554.53+144.99+0.53%+59.3%+1.71%+9.7%
'25/11/2615.6+0.37+2.43%+73.1%27409.54+497.37+1.85%+62.3%+0.58%+10.9%
'25/11/2515.23+0.4+2.7%+77.8%26912.17+407.93+1.54%+64.8%+1.16%+13%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.8300%+77.8%26504.24+69.3+0.26%+65.2%-0.26%+12.6%
'25/11/2114.83-0.79-5.06%+68.8%26434.94-991.42-3.61%+59.2%-1.45%+9.58%
'25/11/2015.62+0.62+4.13%+75.8%27426.36+846.24+3.18%+64.3%+0.95%+11.5%
'25/11/1915-0.03-0.2%+75.4%26580.12-176-0.66%+63.2%+0.46%+12.2%
'25/11/1815.03-0.62-3.96%+68.5%26756.12-691.19-2.52%+59.1%-1.44%+9.37%
'25/11/1715.65+0.15+0.97%+70.1%27447.31+49.81+0.18%+59.4%+0.79%+10.7%