≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009819 中信數據及電力 / K線比較(日)

009819 中信數據及電力

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.529.41+0.11+1.17%1.38%9.589.649.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8121,736萬6662.72張/筆9.589.55 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2043,976萬9814.29張/筆9.46+0.09 (+0.97%)

連續漲跌: 連4漲  ( +0.8元 / +9.17%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• Anthropic估值上看1.5兆美元、創IPO紀錄　AI產業進入正循環 (ETtoday新聞雲 10/28 18:27)

• AI資本支出持續擴大　3大上游產業成投資新焦點 (ETtoday新聞雲 10/19 17:21)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.52+0.11+1.17%+1.17%43675.12+583.25+1.35%+1.35%-0.18%-0.18%
'26/11/129.41+0.09+0.97%+2.15%43091.87-1165.28-2.63%-1.32%+3.6%+3.46%
'26/11/119.32+0.22+2.42%+4.62%44257.15+1545.23+3.62%+2.26%-1.2%+2.36%
'26/11/109.1+0.38+4.36%+9.17%42711.92+1050.22+2.52%+4.83%+1.84%+4.34%
'26/11/098.7200%+9.17%41661.7+1960.06+4.94%+10%-4.94%-0.83%
'26/11/068.72-0.36-3.96%+4.85%39701.64-1873.08-4.51%+5.05%+0.55%-0.21%
'26/11/059.08-0.16-1.73%+3.03%41574.72-1374.19-3.2%+1.69%+1.47%+1.34%
'26/11/049.24+0.08+0.87%+3.93%42948.91-358.63-0.83%+0.85%+1.7%+3.08%
'26/11/039.16-0.25-2.66%+1.17%43307.54-1612.6-3.59%-2.77%+0.93%+3.94%
'26/11/029.41-0.08-0.84%+0.32%44920.14-291.69-0.65%-3.4%-0.19%+3.72%
'26/10/309.49-0.22-2.27%-1.96%45211.83-1156.5-2.49%-5.81%+0.22%+3.85%
'26/10/299.71-0.06-0.61%-2.56%46368.33-667.25-1.42%-7.14%+0.81%+4.59%
'26/10/289.77+0.24+2.52%-0.1%47035.58+939.35+2.04%-5.25%+0.48%+5.15%
'26/10/279.53-0.03-0.31%-0.42%46096.23+54.8+0.12%-5.14%-0.43%+4.72%
'26/10/229.56-0.09-0.93%-1.35%46041.43-846.34-1.81%-6.85%+0.88%+5.5%
'26/10/219.65+0.1+1.05%-0.31%46887.77+594.84+1.28%-5.65%-0.23%+5.34%
'26/10/209.55-0.07-0.73%-1.04%46292.93-529.15-1.13%-6.72%+0.4%+5.68%
'26/10/199.62-0.13-1.33%-2.36%46822.08-289.18-0.61%-7.29%-0.72%+4.93%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.75+0.07+0.72%-1.65%47111.26+141.39+0.3%-7.01%+0.42%+5.36%
'26/10/159.68-0.35-3.49%-5.08%46969.87-1655.96-3.41%-10.2%-0.08%+5.1%
'26/10/1410.03+0.12+1.21%-3.94%48625.83+284.52+0.59%-9.65%+0.62%+5.72%
'26/10/139.91-0.15-1.49%-5.37%48341.31-960.65-1.95%-11.4%+0.46%+6.05%
'26/10/1210.06-0.08-0.79%-6.11%49301.96-11.48-0.02%-11.4%-0.77%+5.32%
'26/10/0810.1400%-6.11%49313.44-492.93-0.99%-12.3%+0.99%+6.2%
'26/10/0710.14+0.29+2.94%-3.35%49806.37-16.18-0.03%-12.3%+2.97%+8.99%
'26/10/069.85+0.06+0.61%-2.76%49822.55+110.51+0.22%-12.1%+0.39%+9.39%
'26/10/059.79+0.07+0.72%-2.06%49712.04+1236.3+2.55%-9.9%-1.83%+7.85%
'26/10/029.72-0.02-0.21%-2.26%48475.74+122.25+0.25%-9.68%-0.46%+7.42%
'26/10/019.74+0.07+0.72%-1.55%48353.49+413.36+0.86%-8.9%-0.14%+7.35%
'26/09/309.67+0.14+1.47%-0.1%47940.13+308.17+0.65%-8.31%+0.82%+8.2%
'26/09/299.53-0.19-1.95%-2.06%47631.96-392.64-0.82%-9.06%-1.13%+7%
'26/09/249.72-0.1-1.02%-3.05%48024.6-132.69-0.28%-9.31%-0.74%+6.25%
'26/09/239.82+0.04+0.41%-2.66%48157.29+357.12+0.75%-8.63%-0.34%+5.97%
'26/09/229.78+0.08+0.82%-1.86%47800.17+81.33+0.17%-8.47%+0.65%+6.62%
'26/09/219.7+0.03+0.31%-1.55%47718.84+538.09+1.14%-7.43%-0.83%+5.88%
'26/09/189.67+0.12+1.26%-0.31%47180.75+892.75+1.93%-5.64%-0.67%+5.33%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.55+0.13+1.38%+1.06%46288+439.1+0.96%-4.74%+0.42%+5.8%
'26/09/169.42-0.04-0.42%+0.63%45848.9+337.41+0.74%-4.03%-1.16%+4.67%
'26/09/159.46-0.19-1.97%-1.35%45511.49-351.03-0.77%-4.77%-1.2%+3.42%
'26/09/149.65-0.07-0.72%-2.06%45862.52-322.33-0.7%-5.43%-0.02%+3.38%
'26/09/119.72-0.09-0.92%-2.96%46184.85-755.64-1.61%-6.96%+0.69%+4%
'26/09/109.81-0.05-0.51%-3.45%46940.49-242.87-0.51%-7.44%0%+3.99%
'26/09/099.86+0.11+1.13%-2.36%47183.36+77.58+0.16%-7.28%+0.97%+4.92%
'26/09/089.75+0.01+0.1%-2.26%47105.78-220.49-0.47%-7.71%+0.57%+5.46%
'26/09/079.7400%-2.26%47326.27+775.14+1.67%-6.18%-1.67%+3.92%
'26/09/049.74+0.14+1.46%-0.83%46551.13+693.47+1.51%-4.76%-0.05%+3.93%
'26/09/039.6-0.05-0.52%-1.35%45857.66-307.06-0.67%-5.39%+0.15%+4.05%
'26/09/029.65-0.09-0.92%-2.26%46164.72-784-1.67%-6.97%+0.75%+4.71%
'26/09/019.74-0.04-0.41%-2.66%46948.72+820.25+1.78%-5.32%-2.19%+2.66%
'26/08/319.78-0.11-1.11%-3.74%46128.47-202.98-0.44%-5.73%-0.67%+1.99%
'26/08/289.89-0.02-0.2%-3.94%46331.45+356.23+0.77%-5%-0.97%+1.07%
'26/08/279.91+0.1+1.02%-2.96%45975.22+142.6+0.31%-4.71%+0.71%+1.75%
'26/08/269.81+0.01+0.1%-2.86%45832.62+663.16+1.47%-3.31%-1.37%+0.45%
'26/08/259.8-0.06-0.61%-3.45%45169.46+407.14+0.91%-2.43%-1.52%-1.02%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.86-0.1-1%-4.42%44762.32-461.97-1.02%-3.43%+0.02%-0.99%
'26/08/219.96-0.06-0.6%-4.99%45224.29+290.55+0.65%-2.8%-1.25%-2.19%
'26/08/2010.0200%-4.99%44933.74+214.39+0.48%-2.34%-0.48%-2.65%
'26/08/1910.02-0.19-1.86%-6.76%44719.35-589.33-1.3%-3.61%-0.56%-3.15%
'26/08/1810.21-0.13-1.26%-7.93%45308.68-548.59-1.2%-4.76%-0.06%-3.17%
'26/08/1710.34-0.16-1.52%-9.33%45857.27+46.26+0.1%-4.66%-1.62%-4.67%
'26/08/1410.500%-9.33%45811.01-210.47-0.46%-5.1%+0.46%-4.23%
'26/08/1310.5+0.13+1.25%-8.2%46021.48+503.41+1.11%-4.05%+0.14%-4.15%
'26/08/1210.3700%-8.2%45518.07+397.35+0.88%-3.2%-0.88%-4.99%
'26/08/1110.37-0.04-0.38%-8.55%45120.72+191.96+0.43%-2.79%-0.81%-5.76%
'26/08/1010.41+0.1+0.97%-7.66%44928.76+702.85+1.59%-1.25%-0.62%-6.42%
'26/08/0710.31+0.01+0.1%-7.57%44225.91-170.79-0.38%-1.63%+0.48%-5.95%
'26/08/0610.3-0.12-1.15%-8.64%44396.7-214.9-0.48%-2.1%-0.67%-6.54%
'26/08/0510.42+0.31+3.07%-5.84%44611.6+1250.94+2.88%+0.73%+0.19%-6.56%
'26/08/0410.11+0.12+1.2%-4.7%43360.66-25.75-0.06%+0.67%+1.26%-5.37%
'26/08/039.99-0.03-0.3%-4.99%43386.41+266.66+0.62%+1.29%-0.92%-6.28%
'26/07/3110.02+0.45+4.7%-0.52%43119.75+3186.45+7.98%+9.37%-3.28%-9.89%
'26/07/309.57-0.12-1.24%-1.75%39933.3-105.88-0.26%+9.08%-0.98%-10.8%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.69-0.14-1.42%-3.15%40039.18-1564.18-3.76%+4.98%+2.34%-8.13%
'26/07/289.83-0.22-2.19%-5.27%41603.36-2030.83-4.65%+0.09%+2.46%-5.37%
'26/07/2710.05+0.01+0.1%-5.18%43634.19-20.65-0.05%+0.05%+0.15%-5.23%
'26/07/2410.04-0.06-0.59%-5.74%43654.84-1195.97-2.67%-2.62%+2.08%-3.12%
'26/07/2310.1+0.09+0.9%-4.9%44850.81+25.03+0.06%-2.57%+0.84%-2.33%
'26/07/2210.01+0.07+0.7%-4.23%44825.78+592.91+1.34%-1.26%-0.64%-2.96%
'26/07/219.94+0.12+1.22%-3.05%44232.87+1783.17+4.2%+2.89%-2.98%-5.94%
'26/07/209.82+0.08+0.82%-2.26%42449.7-221.57-0.52%+2.35%+1.34%-4.61%
'26/07/179.74-0.33-3.28%-5.46%42671.27-2953.71-6.47%-4.27%+3.19%-1.19%
'26/07/1610.07-0.1-0.98%-6.39%45624.98-6.61-0.01%-4.29%-0.97%-2.1%
'26/07/1510.17+0.08+0.79%-5.65%45631.59+893.64+2%-2.38%-1.21%-3.27%
'26/07/1410.09-0.07-0.69%-6.3%44737.95-642.57-1.42%-3.76%+0.73%-2.54%
'26/07/1310.1600%-6.3%45380.52+25.91+0.06%-3.7%-0.06%-2.6%
'26/07/0910.16+0.16+1.6%-4.8%45354.61-379.8-0.83%-4.5%+2.43%-0.3%
'26/07/0810-0.05-0.5%-5.27%45734.41+255.3+0.56%-3.97%-1.06%-1.31%
'26/07/0710.05-0.03-0.3%-5.56%45479.11-1077.28-2.31%-6.19%+2.01%+0.63%
'26/07/0610.08-0.02-0.2%-5.74%46556.39-224.23-0.48%-6.64%+0.28%+0.9%
'26/07/0310.1-0.07-0.69%-6.39%46780.62+36.46+0.08%-6.57%-0.77%+0.17%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.17-0.16-1.55%-7.84%46744.16-274.83-0.58%-7.11%-0.97%-0.73%
'26/07/0110.33+0.04+0.39%-7.48%47018.99+893.08+1.94%-5.31%-1.55%-2.17%
'26/06/3010.29+0.14+1.38%-6.21%46125.91+1126.01+2.5%-2.94%-1.12%-3.26%
'26/06/2910.15+0.01+0.1%-6.11%44999.9+428.14+0.96%-2.01%-0.86%-4.1%
'26/06/2610.14-0.25-2.41%-8.37%44571.76-1683.5-3.64%-5.58%+1.23%-2.8%
'26/06/2510.39+0.05+0.48%-7.93%46255.26+211.66+0.46%-5.14%+0.02%-2.79%
'26/06/2410.34-0.06-0.58%-8.46%46043.6-1057.05-2.24%-7.27%+1.66%-1.19%
'26/06/2310.4-0.24-2.26%-10.5%47100.65-640.86-1.34%-8.52%-0.92%-2.01%
'26/06/2210.64+0.15+1.43%-9.25%47741.51+1276.31+2.75%-6%-1.32%-3.24%
'26/06/1810.49+0.17+1.65%-7.75%46465.2+587.81+1.28%-4.8%+0.37%-2.95%
'26/06/1710.32-0.09-0.86%-8.55%45877.39+68.2+0.15%-4.66%-1.01%-3.89%
'26/06/1610.41+0.15+1.46%-7.21%45809.19+412.2+0.91%-3.79%+0.55%-3.42%
'26/06/1510.26+0.1+0.98%-6.3%45396.99+1227.95+2.78%-1.12%-1.8%-5.18%
'26/06/1210.16+0.13+1.3%-5.08%44169.04+1019.58+2.36%+1.22%-1.06%-6.3%
'26/06/1110.03-0.17-1.67%-6.67%43149.46-76.08-0.18%+1.04%-1.49%-7.71%
'26/06/1010.2-0.25-2.39%-8.9%43225.54-1478.9-3.31%-2.3%+0.92%-6.6%
'26/06/0910.45+0.12+1.16%-7.84%44704.44+1201.66+2.76%+0.4%-1.6%-8.24%
'26/06/0810.33-0.42-3.91%-11.4%43502.78-1568.16-3.48%-3.1%-0.43%-8.34%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.75-0.16-1.47%-12.7%45070.94-606.52-1.33%-4.38%-0.14%-8.36%
'26/06/0410.91-0.64-5.54%-17.6%45677.46-781.7-1.68%-5.99%-3.86%-11.6%
'26/06/0311.55+0.5+4.52%-13.8%46459.16+901.85+1.98%-4.13%+2.54%-9.71%
'26/06/0211.05+0.26+2.41%-11.8%45557.31+219.4+0.48%-3.67%+1.93%-8.1%
'26/06/0110.79+0.41+3.95%-8.29%45337.91+604.97+1.35%-2.36%+2.6%-5.92%
'26/05/2910.38+0.2+1.96%-6.48%44732.94+1096.5+2.51%+0.09%-0.55%-6.57%
'26/05/2810.18-0.1-0.97%-7.39%43636.44-620.36-1.4%-1.31%+0.43%-6.08%
'26/05/2710.28+0.03+0.29%-7.12%44256.8+731.43+1.68%+0.34%-1.39%-7.47%
'26/05/2610.25-0.01-0.1%-7.21%43525.37-119.03-0.27%+0.07%+0.17%-7.28%
'26/05/2510.26+0.09+0.88%-6.39%43644.4+1376.43+3.26%+3.33%-2.38%-9.72%
'26/05/2210.17+0.05+0.49%-5.93%42267.97+899.76+2.18%+5.58%-1.69%-11.5%
'26/05/2110.12+0.15+1.5%-4.51%41368.21+1347.39+3.37%+9.13%-1.87%-13.6%
'26/05/209.97-0.01-0.1%-4.61%40020.82-154.74-0.39%+8.71%+0.29%-13.3%
'26/05/199.98-0.08-0.8%-5.37%40175.56-716.26-1.75%+6.81%+0.95%-12.2%
'26/05/1810.06-0.1-0.98%-6.3%40891.82-280.54-0.68%+6.08%-0.3%-12.4%
'26/05/1510.16+0.14+1.4%-4.99%41172.36-579.39-1.39%+4.61%+2.79%-9.6%
'26/05/1410.02-0.03-0.3%-5.27%41751.75+377.25+0.91%+5.56%-1.21%-10.8%
'26/05/1310.05-0.05-0.5%-5.74%41374.5-523.82-1.25%+4.24%+0.75%-9.98%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.1-0.01-0.1%-5.84%41898.32+108.26+0.26%+4.51%-0.36%-10.3%
'26/05/1110.11-0.01-0.1%-5.93%41790.06+186.12+0.45%+4.98%-0.55%-10.9%
'26/05/0810.12-0.21-2.03%-7.84%41603.94-329.84-0.79%+4.15%-1.24%-12%
'26/05/0710.33-0.05-0.48%-8.29%41933.78+794.93+1.93%+6.17%-2.41%-14.5%
'26/05/0610.38+0.23+2.27%-6.21%41138.85+369.56+0.91%+7.13%+1.36%-13.3%
'26/05/0510.15+0.05+0.5%-5.74%40769.29+64.15+0.16%+7.3%+0.34%-13%
'26/05/0410.1+0.16+1.61%-4.23%40705.14+1778.51+4.57%+12.2%-2.96%-16.4%
'26/04/309.94+0.05+0.51%-3.74%38926.63-376.87-0.96%+11.1%+1.47%-14.9%
'26/04/299.89-0.12-1.2%-4.9%39303.5-218.23-0.55%+10.5%-0.65%-15.4%
'26/04/2810.01-0.04-0.4%-5.27%39521.73-94.9-0.24%+10.2%-0.16%-15.5%
'26/04/2710.05-0.84-7.71%-12.6%39616.63+684.23+1.76%+12.2%-9.47%-24.8%
'26/04/2410.89-1.65-13.16%-24.1%38932.4+1218.25+3.23%+15.8%-16.4%-39.9%
'26/04/2312.54+2.55+25.53%-4.7%37714.15-164.32-0.43%+15.3%+26%-20%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%